CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary Previous Current 22-Jan-2016 25-Jan-2016 Change Change % Previous Week Open 0.9927 0.9926 -0.0001 0.0% 1.0010 High 0.9942 0.9930 -0.0012 -0.1% 1.0045 Low 0.9902 0.9907 0.0005 0.1% 0.9902 Close 0.9902 0.9912 0.0010 0.1% 0.9902 Range 0.0040 0.0023 -0.0017 -42.5% 0.0143 ATR 0.0064 0.0062 -0.0003 -4.0% 0.0000 Volume 18 31 13 72.2% 148
Daily Pivots for day following 25-Jan-2016 Classic Woodie Camarilla DeMark R4 0.9985 0.9972 0.9925 R3 0.9962 0.9949 0.9918 R2 0.9939 0.9939 0.9916 R1 0.9926 0.9926 0.9914 0.9921 PP 0.9916 0.9916 0.9916 0.9914 S1 0.9903 0.9903 0.9910 0.9898 S2 0.9893 0.9893 0.9908 S3 0.9870 0.9880 0.9906 S4 0.9847 0.9857 0.9899	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0379 1.0283 0.9981 R3 1.0236 1.0140 0.9941 R2 1.0093 1.0093 0.9928 R1 0.9997 0.9997 0.9915 0.9974 PP 0.9950 0.9950 0.9950 0.9938 S1 0.9854 0.9854 0.9889 0.9831 S2 0.9807 0.9807 0.9876 S3 0.9664 0.9711 0.9863 S4 0.9521 0.9568 0.9823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0045 0.9902 0.0143 1.4% 0.0045 0.5% 7% False False 35 10 1.0140 0.9902 0.0238 2.4% 0.0041 0.4% 4% False False 26 20 1.0216 0.9902 0.0314 3.2% 0.0044 0.4% 3% False False 22 40 1.0303 0.9825 0.0478 4.8% 0.0038 0.4% 18% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0028 2.618 0.9990 1.618 0.9967 1.000 0.9953 0.618 0.9944 HIGH 0.9930 0.618 0.9921 0.500 0.9919 0.382 0.9916 LOW 0.9907 0.618 0.9893 1.000 0.9884 1.618 0.9870 2.618 0.9847 4.250 0.9809
Fisher Pivots for day following 25-Jan-2016 Pivot 1 day 3 day R1 0.9919 0.9965 PP 0.9916 0.9947 S1 0.9914 0.9930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.