CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary Previous Current 15-Jan-2016 19-Jan-2016 Change Change % Previous Week Open 1.0037 1.0010 -0.0027 -0.3% 1.0140 High 1.0100 1.0045 -0.0055 -0.5% 1.0140 Low 1.0037 0.9996 -0.0041 -0.4% 0.9988 Close 1.0047 1.0045 -0.0002 0.0% 1.0047 Range 0.0063 0.0049 -0.0014 -22.2% 0.0152 ATR 0.0063 0.0062 -0.0001 -1.4% 0.0000 Volume 45 56 11 24.4% 90
Daily Pivots for day following 19-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0176 1.0159 1.0072 R3 1.0127 1.0110 1.0058 R2 1.0078 1.0078 1.0054 R1 1.0061 1.0061 1.0049 1.0069 PP 1.0029 1.0029 1.0029 1.0033 S1 1.0012 1.0012 1.0041 1.0021 S2 0.9980 0.9980 1.0036 S3 0.9931 0.9963 1.0032 S4 0.9882 0.9914 1.0018	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0514 1.0433 1.0131 R3 1.0362 1.0281 1.0089 R2 1.0210 1.0210 1.0075 R1 1.0129 1.0129 1.0061 1.0094 PP 1.0058 1.0058 1.0058 1.0041 S1 0.9977 0.9977 1.0033 0.9942 S2 0.9906 0.9906 1.0019 S3 0.9754 0.9825 1.0005 S4 0.9602 0.9673 0.9963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0100 0.9988 0.0112 1.1% 0.0030 0.3% 51% False False 26 10 1.0144 0.9959 0.0185 1.8% 0.0044 0.4% 46% False False 31 20 1.0216 0.9959 0.0257 2.6% 0.0042 0.4% 33% False False 20 40 1.0303 0.9825 0.0478 4.8% 0.0037 0.4% 46% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0253 2.618 1.0173 1.618 1.0124 1.000 1.0094 0.618 1.0075 HIGH 1.0045 0.618 1.0026 0.500 1.0021 0.382 1.0015 LOW 0.9996 0.618 0.9966 1.000 0.9947 1.618 0.9917 2.618 0.9868 4.250 0.9788
Fisher Pivots for day following 19-Jan-2016 Pivot 1 day 3 day R1 1.0037 1.0045 PP 1.0029 1.0044 S1 1.0021 1.0044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.