CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary Previous Current 11-Jan-2016 12-Jan-2016 Change Change % Previous Week Open 1.0140 1.0050 -0.0090 -0.9% 1.0125 High 1.0140 1.0050 -0.0090 -0.9% 1.0144 Low 1.0055 1.0040 -0.0015 -0.1% 0.9959 Close 1.0074 1.0045 -0.0029 -0.3% 1.0115 Range 0.0085 0.0010 -0.0075 -88.2% 0.0185 ATR 0.0068 0.0066 -0.0002 -3.6% 0.0000 Volume 13 25 12 92.3% 169
Daily Pivots for day following 12-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0075 1.0070 1.0051 R3 1.0065 1.0060 1.0048 R2 1.0055 1.0055 1.0047 R1 1.0050 1.0050 1.0046 1.0048 PP 1.0045 1.0045 1.0045 1.0044 S1 1.0040 1.0040 1.0044 1.0038 S2 1.0035 1.0035 1.0043 S3 1.0025 1.0030 1.0042 S4 1.0015 1.0020 1.0040	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0628 1.0556 1.0217 R3 1.0443 1.0371 1.0166 R2 1.0258 1.0258 1.0149 R1 1.0186 1.0186 1.0132 1.0130 PP 1.0073 1.0073 1.0073 1.0044 S1 1.0001 1.0001 1.0098 0.9945 S2 0.9888 0.9888 1.0081 S3 0.9703 0.9816 1.0064 S4 0.9518 0.9631 1.0013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0144 0.9978 0.0166 1.7% 0.0054 0.5% 40% False False 25 10 1.0205 0.9959 0.0246 2.4% 0.0052 0.5% 35% False False 21 20 1.0303 0.9959 0.0344 3.4% 0.0038 0.4% 25% False False 16 40 1.0303 0.9825 0.0478 4.8% 0.0038 0.4% 46% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0093 2.618 1.0076 1.618 1.0066 1.000 1.0060 0.618 1.0056 HIGH 1.0050 0.618 1.0046 0.500 1.0045 0.382 1.0044 LOW 1.0040 0.618 1.0034 1.000 1.0030 1.618 1.0024 2.618 1.0014 4.250 0.9998
Fisher Pivots for day following 12-Jan-2016 Pivot 1 day 3 day R1 1.0045 1.0090 PP 1.0045 1.0075 S1 1.0045 1.0060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.