CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 1.0040 1.0111 0.0071 0.7% 1.0125 High 1.0144 1.0115 -0.0029 -0.3% 1.0144 Low 1.0005 1.0111 0.0106 1.1% 0.9959 Close 1.0144 1.0115 -0.0029 -0.3% 1.0115 Range 0.0139 0.0004 -0.0135 -97.1% 0.0185 ATR 0.0070 0.0067 -0.0003 -3.8% 0.0000 Volume 23 27 4 17.4% 169
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0126 1.0124 1.0117 R3 1.0122 1.0120 1.0116 R2 1.0118 1.0118 1.0116 R1 1.0116 1.0116 1.0115 1.0117 PP 1.0114 1.0114 1.0114 1.0114 S1 1.0112 1.0112 1.0115 1.0113 S2 1.0110 1.0110 1.0114 S3 1.0106 1.0108 1.0114 S4 1.0102 1.0104 1.0113	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0628 1.0556 1.0217 R3 1.0443 1.0371 1.0166 R2 1.0258 1.0258 1.0149 R1 1.0186 1.0186 1.0132 1.0130 PP 1.0073 1.0073 1.0073 1.0044 S1 1.0001 1.0001 1.0098 0.9945 S2 0.9888 0.9888 1.0081 S3 0.9703 0.9816 1.0064 S4 0.9518 0.9631 1.0013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0144 0.9959 0.0185 1.8% 0.0055 0.5% 84% False False 33 10 1.0216 0.9959 0.0257 2.5% 0.0047 0.5% 61% False False 18 20 1.0303 0.9959 0.0344 3.4% 0.0038 0.4% 45% False False 17 40 1.0303 0.9825 0.0478 4.7% 0.0038 0.4% 61% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.0132 2.618 1.0125 1.618 1.0121 1.000 1.0119 0.618 1.0117 HIGH 1.0115 0.618 1.0113 0.500 1.0113 0.382 1.0113 LOW 1.0111 0.618 1.0109 1.000 1.0107 1.618 1.0105 2.618 1.0101 4.250 1.0094
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 1.0114 1.0097 PP 1.0114 1.0079 S1 1.0113 1.0061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.