CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 1.0216 1.0161 -0.0055 -0.5% 1.0146 High 1.0216 1.0173 -0.0043 -0.4% 1.0214 Low 1.0194 1.0161 -0.0033 -0.3% 1.0143 Close 1.0208 1.0173 -0.0035 -0.3% 1.0214 Range 0.0022 0.0012 -0.0010 -45.5% 0.0071 ATR 0.0062 0.0061 -0.0001 -1.7% 0.0000 Volume 2 7 5 250.0% 73
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 1.0205 1.0201 1.0180 R3 1.0193 1.0189 1.0176 R2 1.0181 1.0181 1.0175 R1 1.0177 1.0177 1.0174 1.0179 PP 1.0169 1.0169 1.0169 1.0170 S1 1.0165 1.0165 1.0172 1.0167 S2 1.0157 1.0157 1.0171 S3 1.0145 1.0153 1.0170 S4 1.0133 1.0141 1.0166	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 1.0403 1.0380 1.0253 R3 1.0332 1.0309 1.0234 R2 1.0261 1.0261 1.0227 R1 1.0238 1.0238 1.0221 1.0250 PP 1.0190 1.0190 1.0190 1.0196 S1 1.0167 1.0167 1.0207 1.0179 S2 1.0119 1.0119 1.0201 S3 1.0048 1.0096 1.0194 S4 0.9977 1.0025 1.0175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0216 1.0143 0.0073 0.7% 0.0022 0.2% 41% False False 15 10 1.0259 1.0110 0.0149 1.5% 0.0019 0.2% 42% False False 9 20 1.0303 0.9846 0.0457 4.5% 0.0034 0.3% 72% False False 10 40 1.0303 0.9825 0.0478 4.7% 0.0035 0.3% 73% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0224 2.618 1.0204 1.618 1.0192 1.000 1.0185 0.618 1.0180 HIGH 1.0173 0.618 1.0168 0.500 1.0167 0.382 1.0166 LOW 1.0161 0.618 1.0154 1.000 1.0149 1.618 1.0142 2.618 1.0130 4.250 1.0110
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 1.0171 1.0189 PP 1.0169 1.0183 S1 1.0167 1.0178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.