CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 0.9159 0.9098 -0.0061 -0.7% 0.9210
High 0.9164 0.9107 -0.0058 -0.6% 0.9226
Low 0.9084 0.9058 -0.0027 -0.3% 0.9047
Close 0.9098 0.9088 -0.0010 -0.1% 0.9076
Range 0.0080 0.0049 -0.0031 -38.8% 0.0180
ATR 0.0091 0.0088 -0.0003 -3.3% 0.0000
Volume 80,292 85,272 4,980 6.2% 477,491
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 0.9231 0.9209 0.9115
R3 0.9182 0.9160 0.9101
R2 0.9133 0.9133 0.9097
R1 0.9111 0.9111 0.9092 0.9097
PP 0.9084 0.9084 0.9084 0.9077
S1 0.9062 0.9062 0.9084 0.9048
S2 0.9035 0.9035 0.9079
S3 0.8986 0.9013 0.9075
S4 0.8937 0.8964 0.9061
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 0.9655 0.9545 0.9174
R3 0.9475 0.9365 0.9125
R2 0.9296 0.9296 0.9108
R1 0.9186 0.9186 0.9092 0.9151
PP 0.9116 0.9116 0.9116 0.9099
S1 0.9006 0.9006 0.9059 0.8971
S2 0.8937 0.8937 0.9043
S3 0.8757 0.8827 0.9026
S4 0.8578 0.8647 0.8977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9170 0.9047 0.0124 1.4% 0.0068 0.7% 34% False False 89,014
10 0.9247 0.9047 0.0200 2.2% 0.0078 0.9% 21% False False 95,491
20 0.9483 0.8947 0.0536 5.9% 0.0100 1.1% 26% False False 108,095
40 0.9483 0.8892 0.0591 6.5% 0.0094 1.0% 33% False False 114,413
60 0.9483 0.8756 0.0728 8.0% 0.0092 1.0% 46% False False 103,742
80 0.9483 0.8297 0.1187 13.1% 0.0098 1.1% 67% False False 78,068
100 0.9483 0.8250 0.1233 13.6% 0.0093 1.0% 68% False False 62,496
120 0.9483 0.8126 0.1358 14.9% 0.0085 0.9% 71% False False 52,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.9315
2.618 0.9235
1.618 0.9186
1.000 0.9156
0.618 0.9137
HIGH 0.9107
0.618 0.9088
0.500 0.9082
0.382 0.9076
LOW 0.9058
0.618 0.9027
1.000 0.9009
1.618 0.8978
2.618 0.8929
4.250 0.8849
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 0.9086 0.9114
PP 0.9084 0.9105
S1 0.9082 0.9097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.