CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary Previous Current 08-Mar-2016 09-Mar-2016 Change Change % Previous Week Open 0.8848 0.8899 0.0051 0.6% 0.8820 High 0.8922 0.8936 0.0015 0.2% 0.8944 Low 0.8836 0.8839 0.0003 0.0% 0.8756 Close 0.8907 0.8844 -0.0063 -0.7% 0.8794 Range 0.0086 0.0098 0.0012 13.4% 0.0188 ATR 0.0098 0.0098 0.0000 0.0% 0.0000 Volume 54,081 82,494 28,413 52.5% 28,635
Daily Pivots for day following 09-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9165 0.9102 0.8897 R3 0.9068 0.9004 0.8870 R2 0.8970 0.8970 0.8861 R1 0.8907 0.8907 0.8852 0.8890 PP 0.8873 0.8873 0.8873 0.8864 S1 0.8809 0.8809 0.8835 0.8792 S2 0.8775 0.8775 0.8826 S3 0.8678 0.8712 0.8817 S4 0.8580 0.8614 0.8790	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9395 0.9283 0.8897 R3 0.9207 0.9095 0.8846 R2 0.9019 0.9019 0.8828 R1 0.8907 0.8907 0.8811 0.8869 PP 0.8831 0.8831 0.8831 0.8812 S1 0.8719 0.8719 0.8777 0.8681 S2 0.8643 0.8643 0.8760 S3 0.8455 0.8531 0.8742 S4 0.8267 0.8343 0.8691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8936 0.8779 0.0158 1.8% 0.0080 0.9% 41% True False 37,056 10 0.8966 0.8756 0.0210 2.4% 0.0095 1.1% 42% False False 19,933 20 0.9043 0.8713 0.0330 3.7% 0.0103 1.2% 40% False False 10,309 40 0.9043 0.8250 0.0793 9.0% 0.0096 1.1% 75% False False 5,280 60 0.9043 0.8149 0.0894 10.1% 0.0081 0.9% 78% False False 3,564 80 0.9043 0.8126 0.0918 10.4% 0.0067 0.8% 78% False False 2,676 100 0.9043 0.8126 0.0918 10.4% 0.0061 0.7% 78% False False 2,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9350 2.618 0.9191 1.618 0.9094 1.000 0.9034 0.618 0.8996 HIGH 0.8936 0.618 0.8899 0.500 0.8887 0.382 0.8876 LOW 0.8839 0.618 0.8778 1.000 0.8741 1.618 0.8681 2.618 0.8583 4.250 0.8424
Fisher Pivots for day following 09-Mar-2016 Pivot 1 day 3 day R1 0.8887 0.8871 PP 0.8873 0.8862 S1 0.8858 0.8853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.