CME Japanese Yen Future June 2016
Trading Metrics calculated at close of trading on 27-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2016 |
27-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
0.8485 |
0.8479 |
-0.0007 |
-0.1% |
0.8581 |
High |
0.8518 |
0.8488 |
-0.0030 |
-0.4% |
0.8644 |
Low |
0.8462 |
0.8434 |
-0.0028 |
-0.3% |
0.8443 |
Close |
0.8470 |
0.8454 |
-0.0016 |
-0.2% |
0.8449 |
Range |
0.0056 |
0.0054 |
-0.0002 |
-3.6% |
0.0201 |
ATR |
0.0063 |
0.0063 |
-0.0001 |
-1.1% |
0.0000 |
Volume |
54 |
46 |
-8 |
-14.8% |
971 |
|
Daily Pivots for day following 27-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8619 |
0.8590 |
0.8483 |
|
R3 |
0.8565 |
0.8536 |
0.8468 |
|
R2 |
0.8512 |
0.8512 |
0.8463 |
|
R1 |
0.8483 |
0.8483 |
0.8458 |
0.8471 |
PP |
0.8458 |
0.8458 |
0.8458 |
0.8452 |
S1 |
0.8429 |
0.8429 |
0.8449 |
0.8417 |
S2 |
0.8405 |
0.8405 |
0.8444 |
|
S3 |
0.8351 |
0.8376 |
0.8439 |
|
S4 |
0.8298 |
0.8322 |
0.8424 |
|
|
Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9113 |
0.8981 |
0.8559 |
|
R3 |
0.8913 |
0.8781 |
0.8504 |
|
R2 |
0.8712 |
0.8712 |
0.8485 |
|
R1 |
0.8580 |
0.8580 |
0.8467 |
0.8546 |
PP |
0.8512 |
0.8512 |
0.8512 |
0.8495 |
S1 |
0.8380 |
0.8380 |
0.8430 |
0.8346 |
S2 |
0.8311 |
0.8311 |
0.8412 |
|
S3 |
0.8111 |
0.8179 |
0.8393 |
|
S4 |
0.7910 |
0.7979 |
0.8338 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8600 |
0.8434 |
0.0166 |
2.0% |
0.0063 |
0.7% |
12% |
False |
True |
149 |
10 |
0.8644 |
0.8434 |
0.0210 |
2.5% |
0.0070 |
0.8% |
9% |
False |
True |
178 |
20 |
0.8644 |
0.8329 |
0.0315 |
3.7% |
0.0062 |
0.7% |
40% |
False |
False |
162 |
40 |
0.8644 |
0.8126 |
0.0518 |
6.1% |
0.0052 |
0.6% |
63% |
False |
False |
117 |
60 |
0.8644 |
0.8126 |
0.0518 |
6.1% |
0.0043 |
0.5% |
63% |
False |
False |
86 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8715 |
2.618 |
0.8628 |
1.618 |
0.8574 |
1.000 |
0.8541 |
0.618 |
0.8521 |
HIGH |
0.8488 |
0.618 |
0.8467 |
0.500 |
0.8461 |
0.382 |
0.8454 |
LOW |
0.8434 |
0.618 |
0.8401 |
1.000 |
0.8381 |
1.618 |
0.8347 |
2.618 |
0.8294 |
4.250 |
0.8207 |
|
|
Fisher Pivots for day following 27-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
0.8461 |
0.8476 |
PP |
0.8458 |
0.8468 |
S1 |
0.8456 |
0.8461 |
|