CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 0.8460 0.8482 0.0022 0.3% 0.8351 High 0.8483 0.8550 0.0068 0.8% 0.8361 Low 0.8458 0.8482 0.0024 0.3% 0.8329 Close 0.8483 0.8548 0.0065 0.8% 0.8357 Range 0.0025 0.0069 0.0044 179.6% 0.0032 ATR 0.0047 0.0049 0.0002 3.2% 0.0000 Volume 139 295 156 112.2% 301
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8732 0.8708 0.8585 R3 0.8663 0.8640 0.8566 R2 0.8595 0.8595 0.8560 R1 0.8571 0.8571 0.8554 0.8583 PP 0.8526 0.8526 0.8526 0.8532 S1 0.8503 0.8503 0.8541 0.8515 S2 0.8458 0.8458 0.8535 S3 0.8389 0.8434 0.8529 S4 0.8321 0.8366 0.8510	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8445 0.8433 0.8374 R3 0.8413 0.8401 0.8365 R2 0.8381 0.8381 0.8362 R1 0.8369 0.8369 0.8359 0.8375 PP 0.8349 0.8349 0.8349 0.8352 S1 0.8337 0.8337 0.8354 0.8343 S2 0.8317 0.8317 0.8351 S3 0.8285 0.8305 0.8348 S4 0.8253 0.8273 0.8339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8550 0.8338 0.0212 2.5% 0.0059 0.7% 99% True False 126 10 0.8550 0.8300 0.0250 2.9% 0.0036 0.4% 99% True False 91 20 0.8550 0.8149 0.0401 4.7% 0.0048 0.6% 99% True False 105 40 0.8550 0.8126 0.0425 5.0% 0.0034 0.4% 99% True False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8841 2.618 0.8729 1.618 0.8661 1.000 0.8619 0.618 0.8592 HIGH 0.8550 0.618 0.8524 0.500 0.8516 0.382 0.8508 LOW 0.8482 0.618 0.8439 1.000 0.8413 1.618 0.8371 2.618 0.8302 4.250 0.8190
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 0.8537 0.8522 PP 0.8526 0.8496 S1 0.8516 0.8470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.