CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 0.8340 0.8407 0.0067 0.8% 0.8351 High 0.8459 0.8450 -0.0009 -0.1% 0.8361 Low 0.8340 0.8390 0.0050 0.6% 0.8329 Close 0.8417 0.8440 0.0023 0.3% 0.8357 Range 0.0119 0.0060 -0.0059 -49.6% 0.0032 ATR 0.0047 0.0048 0.0001 2.0% 0.0000 Volume 56 42 -14 -25.0% 301
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8607 0.8583 0.8473 R3 0.8547 0.8523 0.8456 R2 0.8487 0.8487 0.8451 R1 0.8463 0.8463 0.8445 0.8475 PP 0.8427 0.8427 0.8427 0.8432 S1 0.8403 0.8403 0.8434 0.8415 S2 0.8367 0.8367 0.8429 S3 0.8307 0.8343 0.8423 S4 0.8247 0.8283 0.8407	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8445 0.8433 0.8374 R3 0.8413 0.8401 0.8365 R2 0.8381 0.8381 0.8362 R1 0.8369 0.8369 0.8359 0.8375 PP 0.8349 0.8349 0.8349 0.8352 S1 0.8337 0.8337 0.8354 0.8343 S2 0.8317 0.8317 0.8351 S3 0.8285 0.8305 0.8348 S4 0.8253 0.8273 0.8339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8459 0.8329 0.0130 1.5% 0.0045 0.5% 85% False False 72 10 0.8459 0.8273 0.0186 2.2% 0.0033 0.4% 90% False False 51 20 0.8459 0.8137 0.0322 3.8% 0.0045 0.5% 94% False False 86 40 0.8459 0.8126 0.0334 4.0% 0.0035 0.4% 94% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8705 2.618 0.8607 1.618 0.8547 1.000 0.8510 0.618 0.8487 HIGH 0.8450 0.618 0.8427 0.500 0.8420 0.382 0.8413 LOW 0.8390 0.618 0.8353 1.000 0.8330 1.618 0.8293 2.618 0.8233 4.250 0.8135
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 0.8433 0.8426 PP 0.8427 0.8412 S1 0.8420 0.8399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.