CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 0.8339 0.8333 -0.0006 -0.1% 0.8283
High 0.8345 0.8342 -0.0003 0.0% 0.8351
Low 0.8337 0.8329 -0.0008 -0.1% 0.8273
Close 0.8345 0.8333 -0.0012 -0.1% 0.8351
Range 0.0008 0.0013 0.0005 73.3% 0.0078
ATR 0.0044 0.0042 -0.0002 -4.6% 0.0000
Volume 21 143 122 581.0% 119
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8374 0.8366 0.8340
R3 0.8361 0.8353 0.8337
R2 0.8348 0.8348 0.8335
R1 0.8340 0.8340 0.8334 0.8340
PP 0.8335 0.8335 0.8335 0.8334
S1 0.8327 0.8327 0.8332 0.8327
S2 0.8322 0.8322 0.8331
S3 0.8309 0.8314 0.8329
S4 0.8296 0.8301 0.8326
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8557 0.8531 0.8393
R3 0.8480 0.8454 0.8372
R2 0.8402 0.8402 0.8365
R1 0.8376 0.8376 0.8358 0.8389
PP 0.8325 0.8325 0.8325 0.8331
S1 0.8299 0.8299 0.8343 0.8312
S2 0.8247 0.8247 0.8336
S3 0.8170 0.8221 0.8329
S4 0.8092 0.8144 0.8308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8353 0.8300 0.0053 0.6% 0.0014 0.2% 62% False False 56
10 0.8353 0.8149 0.0204 2.4% 0.0035 0.4% 90% False False 127
20 0.8353 0.8126 0.0228 2.7% 0.0041 0.5% 91% False False 80
40 0.8353 0.8126 0.0228 2.7% 0.0032 0.4% 91% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8397
2.618 0.8376
1.618 0.8363
1.000 0.8355
0.618 0.8350
HIGH 0.8342
0.618 0.8337
0.500 0.8336
0.382 0.8334
LOW 0.8329
0.618 0.8321
1.000 0.8316
1.618 0.8308
2.618 0.8295
4.250 0.8274
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 0.8336 0.8341
PP 0.8335 0.8338
S1 0.8334 0.8336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.