CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 0.8204 0.8283 0.0080 1.0% 0.8324 High 0.8299 0.8303 0.0004 0.0% 0.8348 Low 0.8149 0.8273 0.0124 1.5% 0.8149 Close 0.8290 0.8303 0.0013 0.2% 0.8290 Range 0.0150 0.0030 -0.0121 -80.3% 0.0199 ATR 0.0056 0.0054 -0.0002 -3.4% 0.0000 Volume 697 18 -679 -97.4% 1,020
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8381 0.8371 0.8319 R3 0.8352 0.8342 0.8311 R2 0.8322 0.8322 0.8308 R1 0.8312 0.8312 0.8305 0.8317 PP 0.8293 0.8293 0.8293 0.8295 S1 0.8283 0.8283 0.8300 0.8288 S2 0.8263 0.8263 0.8297 S3 0.8234 0.8253 0.8294 S4 0.8204 0.8224 0.8286	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8858 0.8772 0.8399 R3 0.8659 0.8574 0.8344 R2 0.8461 0.8461 0.8326 R1 0.8375 0.8375 0.8308 0.8319 PP 0.8262 0.8262 0.8262 0.8234 S1 0.8177 0.8177 0.8271 0.8120 S2 0.8064 0.8064 0.8253 S3 0.7865 0.7978 0.8235 S4 0.7667 0.7780 0.8180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8306 0.8149 0.0157 1.9% 0.0060 0.7% 98% False False 203 10 0.8348 0.8149 0.0199 2.4% 0.0059 0.7% 77% False False 117 20 0.8348 0.8126 0.0222 2.7% 0.0039 0.5% 80% False False 65 40 0.8356 0.8126 0.0231 2.8% 0.0035 0.4% 77% False False 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8428 2.618 0.8380 1.618 0.8350 1.000 0.8332 0.618 0.8321 HIGH 0.8303 0.618 0.8291 0.500 0.8288 0.382 0.8284 LOW 0.8273 0.618 0.8255 1.000 0.8244 1.618 0.8225 2.618 0.8196 4.250 0.8148
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 0.8298 0.8277 PP 0.8293 0.8251 S1 0.8288 0.8226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.