CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 0.8226 0.8204 -0.0023 -0.3% 0.8324
High 0.8226 0.8299 0.0073 0.9% 0.8348
Low 0.8178 0.8149 -0.0029 -0.3% 0.8149
Close 0.8178 0.8290 0.0112 1.4% 0.8290
Range 0.0049 0.0150 0.0102 209.3% 0.0199
ATR 0.0049 0.0056 0.0007 14.7% 0.0000
Volume 228 697 469 205.7% 1,020
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8696 0.8643 0.8372
R3 0.8546 0.8493 0.8331
R2 0.8396 0.8396 0.8317
R1 0.8343 0.8343 0.8303 0.8369
PP 0.8246 0.8246 0.8246 0.8259
S1 0.8193 0.8193 0.8276 0.8219
S2 0.8096 0.8096 0.8262
S3 0.7946 0.8043 0.8248
S4 0.7796 0.7893 0.8207
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8858 0.8772 0.8399
R3 0.8659 0.8574 0.8344
R2 0.8461 0.8461 0.8326
R1 0.8375 0.8375 0.8308 0.8319
PP 0.8262 0.8262 0.8262 0.8234
S1 0.8177 0.8177 0.8271 0.8120
S2 0.8064 0.8064 0.8253
S3 0.7865 0.7978 0.8235
S4 0.7667 0.7780 0.8180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8348 0.8149 0.0199 2.4% 0.0066 0.8% 71% False True 204
10 0.8348 0.8137 0.0211 2.5% 0.0057 0.7% 72% False False 121
20 0.8348 0.8126 0.0222 2.7% 0.0038 0.5% 74% False False 65
40 0.8356 0.8126 0.0231 2.8% 0.0036 0.4% 71% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.8937
2.618 0.8692
1.618 0.8542
1.000 0.8449
0.618 0.8392
HIGH 0.8299
0.618 0.8242
0.500 0.8224
0.382 0.8206
LOW 0.8149
0.618 0.8056
1.000 0.7999
1.618 0.7906
2.618 0.7756
4.250 0.7512
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 0.8268 0.8268
PP 0.8246 0.8246
S1 0.8224 0.8224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.