CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 0.8324 0.8306 -0.0019 -0.2% 0.8137 High 0.8348 0.8306 -0.0042 -0.5% 0.8325 Low 0.8287 0.8258 -0.0029 -0.3% 0.8137 Close 0.8323 0.8258 -0.0066 -0.8% 0.8325 Range 0.0061 0.0048 -0.0013 -21.3% 0.0188 ATR 0.0048 0.0049 0.0001 2.7% 0.0000 Volume 19 46 27 142.1% 191
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8418 0.8386 0.8284 R3 0.8370 0.8338 0.8271 R2 0.8322 0.8322 0.8266 R1 0.8290 0.8290 0.8262 0.8282 PP 0.8274 0.8274 0.8274 0.8270 S1 0.8242 0.8242 0.8253 0.8234 S2 0.8226 0.8226 0.8249 S3 0.8178 0.8194 0.8244 S4 0.8130 0.8146 0.8231	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8826 0.8764 0.8428 R3 0.8638 0.8576 0.8377 R2 0.8450 0.8450 0.8359 R1 0.8388 0.8388 0.8342 0.8419 PP 0.8262 0.8262 0.8262 0.8278 S1 0.8200 0.8200 0.8308 0.8231 S2 0.8074 0.8074 0.8291 S3 0.7886 0.8012 0.8273 S4 0.7698 0.7824 0.8222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8348 0.8225 0.0123 1.5% 0.0061 0.7% 27% False False 39 10 0.8348 0.8126 0.0222 2.7% 0.0048 0.6% 59% False False 33 20 0.8348 0.8126 0.0222 2.7% 0.0030 0.4% 59% False False 18 40 0.8395 0.8126 0.0270 3.3% 0.0032 0.4% 49% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8510 2.618 0.8431 1.618 0.8383 1.000 0.8354 0.618 0.8335 HIGH 0.8306 0.618 0.8287 0.500 0.8282 0.382 0.8276 LOW 0.8258 0.618 0.8228 1.000 0.8210 1.618 0.8180 2.618 0.8132 4.250 0.8054
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 0.8282 0.8289 PP 0.8274 0.8279 S1 0.8266 0.8268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.