CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 0.8225 0.8255 0.0030 0.4% 0.8159 High 0.8302 0.8281 -0.0022 -0.3% 0.8214 Low 0.8225 0.8255 0.0030 0.4% 0.8126 Close 0.8296 0.8265 -0.0032 -0.4% 0.8159 Range 0.0077 0.0026 -0.0052 -66.9% 0.0089 ATR 0.0043 0.0043 0.0000 -0.3% 0.0000 Volume 67 3 -64 -95.5% 81
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8343 0.8329 0.8279 R3 0.8318 0.8304 0.8272 R2 0.8292 0.8292 0.8269 R1 0.8278 0.8278 0.8267 0.8285 PP 0.8267 0.8267 0.8267 0.8270 S1 0.8253 0.8253 0.8262 0.8260 S2 0.8241 0.8241 0.8260 S3 0.8216 0.8227 0.8257 S4 0.8190 0.8202 0.8250	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8432 0.8384 0.8208 R3 0.8343 0.8295 0.8183 R2 0.8255 0.8255 0.8175 R1 0.8207 0.8207 0.8167 0.8203 PP 0.8166 0.8166 0.8166 0.8164 S1 0.8118 0.8118 0.8151 0.8115 S2 0.8078 0.8078 0.8143 S3 0.7989 0.8030 0.8135 S4 0.7901 0.7941 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8302 0.8126 0.0177 2.1% 0.0047 0.6% 79% False False 28 10 0.8302 0.8126 0.0177 2.1% 0.0031 0.4% 79% False False 21 20 0.8302 0.8126 0.0177 2.1% 0.0025 0.3% 79% False False 13 40 0.8510 0.8126 0.0385 4.7% 0.0029 0.4% 36% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8389 2.618 0.8347 1.618 0.8322 1.000 0.8306 0.618 0.8296 HIGH 0.8281 0.618 0.8271 0.500 0.8268 0.382 0.8265 LOW 0.8255 0.618 0.8239 1.000 0.8230 1.618 0.8214 2.618 0.8188 4.250 0.8147
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 0.8268 0.8254 PP 0.8267 0.8243 S1 0.8266 0.8233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.