CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 09-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8196 |
0.8225 |
0.0030 |
0.4% |
0.8159 |
| High |
0.8196 |
0.8302 |
0.0107 |
1.3% |
0.8214 |
| Low |
0.8163 |
0.8225 |
0.0062 |
0.8% |
0.8126 |
| Close |
0.8170 |
0.8296 |
0.0127 |
1.5% |
0.8159 |
| Range |
0.0033 |
0.0077 |
0.0045 |
136.9% |
0.0089 |
| ATR |
0.0036 |
0.0043 |
0.0007 |
19.1% |
0.0000 |
| Volume |
7 |
67 |
60 |
857.1% |
81 |
|
| Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8505 |
0.8478 |
0.8338 |
|
| R3 |
0.8428 |
0.8401 |
0.8317 |
|
| R2 |
0.8351 |
0.8351 |
0.8310 |
|
| R1 |
0.8324 |
0.8324 |
0.8303 |
0.8338 |
| PP |
0.8274 |
0.8274 |
0.8274 |
0.8281 |
| S1 |
0.8247 |
0.8247 |
0.8289 |
0.8261 |
| S2 |
0.8197 |
0.8197 |
0.8282 |
|
| S3 |
0.8120 |
0.8170 |
0.8275 |
|
| S4 |
0.8043 |
0.8093 |
0.8254 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8432 |
0.8384 |
0.8208 |
|
| R3 |
0.8343 |
0.8295 |
0.8183 |
|
| R2 |
0.8255 |
0.8255 |
0.8175 |
|
| R1 |
0.8207 |
0.8207 |
0.8167 |
0.8203 |
| PP |
0.8166 |
0.8166 |
0.8166 |
0.8164 |
| S1 |
0.8118 |
0.8118 |
0.8151 |
0.8115 |
| S2 |
0.8078 |
0.8078 |
0.8143 |
|
| S3 |
0.7989 |
0.8030 |
0.8135 |
|
| S4 |
0.7901 |
0.7941 |
0.8110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8629 |
|
2.618 |
0.8504 |
|
1.618 |
0.8427 |
|
1.000 |
0.8379 |
|
0.618 |
0.8350 |
|
HIGH |
0.8302 |
|
0.618 |
0.8273 |
|
0.500 |
0.8264 |
|
0.382 |
0.8254 |
|
LOW |
0.8225 |
|
0.618 |
0.8177 |
|
1.000 |
0.8148 |
|
1.618 |
0.8100 |
|
2.618 |
0.8023 |
|
4.250 |
0.7898 |
|
|
| Fisher Pivots for day following 09-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8285 |
0.8271 |
| PP |
0.8274 |
0.8245 |
| S1 |
0.8264 |
0.8220 |
|