CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 0.8137 0.8196 0.0059 0.7% 0.8159
High 0.8151 0.8196 0.0045 0.5% 0.8214
Low 0.8137 0.8163 0.0026 0.3% 0.8126
Close 0.8151 0.8170 0.0019 0.2% 0.8159
Range 0.0014 0.0033 0.0019 132.1% 0.0089
ATR 0.0035 0.0036 0.0001 1.9% 0.0000
Volume 54 7 -47 -87.0% 81
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8274 0.8254 0.8187
R3 0.8241 0.8222 0.8178
R2 0.8209 0.8209 0.8175
R1 0.8189 0.8189 0.8172 0.8183
PP 0.8176 0.8176 0.8176 0.8173
S1 0.8157 0.8157 0.8167 0.8150
S2 0.8144 0.8144 0.8164
S3 0.8111 0.8124 0.8161
S4 0.8079 0.8092 0.8152
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8432 0.8384 0.8208
R3 0.8343 0.8295 0.8183
R2 0.8255 0.8255 0.8175
R1 0.8207 0.8207 0.8167 0.8203
PP 0.8166 0.8166 0.8166 0.8164
S1 0.8118 0.8118 0.8151 0.8115
S2 0.8078 0.8078 0.8143
S3 0.7989 0.8030 0.8135
S4 0.7901 0.7941 0.8110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8214 0.8126 0.0089 1.1% 0.0034 0.4% 50% False False 28
10 0.8214 0.8126 0.0089 1.1% 0.0021 0.3% 50% False False 14
20 0.8224 0.8126 0.0099 1.2% 0.0020 0.2% 45% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8334
2.618 0.8281
1.618 0.8248
1.000 0.8228
0.618 0.8216
HIGH 0.8196
0.618 0.8183
0.500 0.8179
0.382 0.8175
LOW 0.8163
0.618 0.8143
1.000 0.8131
1.618 0.8110
2.618 0.8078
4.250 0.8025
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 0.8179 0.8169
PP 0.8176 0.8169
S1 0.8173 0.8169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.