CME Japanese Yen Future June 2016
Trading Metrics calculated at close of trading on 04-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
0.8179 |
0.8184 |
0.0006 |
0.1% |
0.8159 |
High |
0.8214 |
0.8213 |
-0.0001 |
0.0% |
0.8214 |
Low |
0.8179 |
0.8126 |
-0.0053 |
-0.6% |
0.8126 |
Close |
0.8214 |
0.8159 |
-0.0055 |
-0.7% |
0.8159 |
Range |
0.0036 |
0.0088 |
0.0052 |
146.5% |
0.0089 |
ATR |
0.0032 |
0.0036 |
0.0004 |
12.4% |
0.0000 |
Volume |
70 |
9 |
-61 |
-87.1% |
81 |
|
Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8428 |
0.8381 |
0.8207 |
|
R3 |
0.8341 |
0.8294 |
0.8183 |
|
R2 |
0.8253 |
0.8253 |
0.8175 |
|
R1 |
0.8206 |
0.8206 |
0.8167 |
0.8186 |
PP |
0.8166 |
0.8166 |
0.8166 |
0.8156 |
S1 |
0.8119 |
0.8119 |
0.8151 |
0.8099 |
S2 |
0.8078 |
0.8078 |
0.8143 |
|
S3 |
0.7991 |
0.8031 |
0.8135 |
|
S4 |
0.7903 |
0.7944 |
0.8111 |
|
|
Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8432 |
0.8384 |
0.8208 |
|
R3 |
0.8343 |
0.8295 |
0.8183 |
|
R2 |
0.8255 |
0.8255 |
0.8175 |
|
R1 |
0.8207 |
0.8207 |
0.8167 |
0.8203 |
PP |
0.8166 |
0.8166 |
0.8166 |
0.8164 |
S1 |
0.8118 |
0.8118 |
0.8151 |
0.8115 |
S2 |
0.8078 |
0.8078 |
0.8143 |
|
S3 |
0.7989 |
0.8030 |
0.8135 |
|
S4 |
0.7901 |
0.7941 |
0.8110 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8585 |
2.618 |
0.8442 |
1.618 |
0.8355 |
1.000 |
0.8301 |
0.618 |
0.8267 |
HIGH |
0.8213 |
0.618 |
0.8180 |
0.500 |
0.8169 |
0.382 |
0.8159 |
LOW |
0.8126 |
0.618 |
0.8071 |
1.000 |
0.8038 |
1.618 |
0.7984 |
2.618 |
0.7896 |
4.250 |
0.7754 |
|
|
Fisher Pivots for day following 04-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8169 |
0.8170 |
PP |
0.8166 |
0.8166 |
S1 |
0.8162 |
0.8163 |
|