CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 0.8165 0.8179 0.0014 0.2% 0.8168
High 0.8165 0.8214 0.0050 0.6% 0.8213
Low 0.8165 0.8179 0.0014 0.2% 0.8168
Close 0.8165 0.8214 0.0050 0.6% 0.8186
Range 0.0000 0.0036 0.0036 0.0045
ATR 0.0031 0.0032 0.0001 4.2% 0.0000
Volume 0 70 70 7
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.8309 0.8297 0.8234
R3 0.8273 0.8261 0.8224
R2 0.8238 0.8238 0.8221
R1 0.8226 0.8226 0.8217 0.8232
PP 0.8202 0.8202 0.8202 0.8205
S1 0.8190 0.8190 0.8211 0.8196
S2 0.8167 0.8167 0.8207
S3 0.8131 0.8155 0.8204
S4 0.8096 0.8119 0.8194
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8322 0.8298 0.8210
R3 0.8278 0.8254 0.8198
R2 0.8233 0.8233 0.8194
R1 0.8209 0.8209 0.8190 0.8221
PP 0.8189 0.8189 0.8189 0.8195
S1 0.8165 0.8165 0.8181 0.8177
S2 0.8144 0.8144 0.8177
S3 0.8100 0.8120 0.8173
S4 0.8055 0.8076 0.8161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8214 0.8159 0.0056 0.7% 0.0015 0.2% 100% True False 14
10 0.8214 0.8159 0.0056 0.7% 0.0013 0.2% 100% True False 9
20 0.8278 0.8141 0.0137 1.7% 0.0022 0.3% 53% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.8365
2.618 0.8307
1.618 0.8271
1.000 0.8250
0.618 0.8236
HIGH 0.8214
0.618 0.8200
0.500 0.8196
0.382 0.8192
LOW 0.8179
0.618 0.8157
1.000 0.8143
1.618 0.8121
2.618 0.8086
4.250 0.8028
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 0.8208 0.8205
PP 0.8202 0.8196
S1 0.8196 0.8186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.