CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 0.8186 0.8159 -0.0027 -0.3% 0.8168
High 0.8186 0.8169 -0.0017 -0.2% 0.8213
Low 0.8186 0.8159 -0.0027 -0.3% 0.8168
Close 0.8186 0.8169 -0.0017 -0.2% 0.8186
Range 0.0001 0.0010 0.0010 1,900.0% 0.0045
ATR 0.0032 0.0032 0.0000 -1.3% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8196 0.8192 0.8175
R3 0.8186 0.8182 0.8172
R2 0.8176 0.8176 0.8171
R1 0.8172 0.8172 0.8170 0.8174
PP 0.8166 0.8166 0.8166 0.8167
S1 0.8162 0.8162 0.8168 0.8164
S2 0.8156 0.8156 0.8167
S3 0.8146 0.8152 0.8166
S4 0.8136 0.8142 0.8164
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8322 0.8298 0.8210
R3 0.8278 0.8254 0.8198
R2 0.8233 0.8233 0.8194
R1 0.8209 0.8209 0.8190 0.8221
PP 0.8189 0.8189 0.8189 0.8195
S1 0.8165 0.8165 0.8181 0.8177
S2 0.8144 0.8144 0.8177
S3 0.8100 0.8120 0.8173
S4 0.8055 0.8076 0.8161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8213 0.8159 0.0054 0.7% 0.0007 0.1% 19% False True 1
10 0.8224 0.8141 0.0083 1.0% 0.0015 0.2% 34% False False 6
20 0.8352 0.8141 0.0211 2.6% 0.0022 0.3% 13% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8212
2.618 0.8195
1.618 0.8185
1.000 0.8179
0.618 0.8175
HIGH 0.8169
0.618 0.8165
0.500 0.8164
0.382 0.8163
LOW 0.8159
0.618 0.8153
1.000 0.8149
1.618 0.8143
2.618 0.8133
4.250 0.8117
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 0.8167 0.8176
PP 0.8166 0.8174
S1 0.8164 0.8171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.