CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 0.8193 0.8186 -0.0007 -0.1% 0.8168
High 0.8193 0.8186 -0.0007 -0.1% 0.8213
Low 0.8193 0.8186 -0.0008 -0.1% 0.8168
Close 0.8193 0.8186 -0.0008 -0.1% 0.8186
Range 0.0000 0.0001 0.0001 0.0045
ATR 0.0034 0.0032 -0.0002 -5.6% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8187 0.8187 0.8186
R3 0.8187 0.8186 0.8186
R2 0.8186 0.8186 0.8186
R1 0.8186 0.8186 0.8186 0.8186
PP 0.8186 0.8186 0.8186 0.8186
S1 0.8185 0.8185 0.8185 0.8185
S2 0.8185 0.8185 0.8185
S3 0.8185 0.8185 0.8185
S4 0.8184 0.8184 0.8185
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8322 0.8298 0.8210
R3 0.8278 0.8254 0.8198
R2 0.8233 0.8233 0.8194
R1 0.8209 0.8209 0.8190 0.8221
PP 0.8189 0.8189 0.8189 0.8195
S1 0.8165 0.8165 0.8181 0.8177
S2 0.8144 0.8144 0.8177
S3 0.8100 0.8120 0.8173
S4 0.8055 0.8076 0.8161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8213 0.8168 0.0045 0.5% 0.0006 0.1% 39% False False 2
10 0.8224 0.8141 0.0083 1.0% 0.0016 0.2% 54% False False 6
20 0.8352 0.8141 0.0211 2.6% 0.0026 0.3% 21% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8188
2.618 0.8187
1.618 0.8187
1.000 0.8187
0.618 0.8186
HIGH 0.8186
0.618 0.8186
0.500 0.8186
0.382 0.8186
LOW 0.8186
0.618 0.8185
1.000 0.8185
1.618 0.8185
2.618 0.8184
4.250 0.8183
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 0.8186 0.8199
PP 0.8186 0.8195
S1 0.8186 0.8190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.