CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 0.8168 0.8211 0.0043 0.5% 0.8223
High 0.8189 0.8213 0.0024 0.3% 0.8224
Low 0.8168 0.8211 0.0043 0.5% 0.8141
Close 0.8189 0.8213 0.0024 0.3% 0.8188
Range 0.0021 0.0002 -0.0019 -90.2% 0.0083
ATR 0.0036 0.0035 -0.0001 -2.4% 0.0000
Volume 4 1 -3 -75.0% 53
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8218 0.8217 0.8214
R3 0.8216 0.8215 0.8213
R2 0.8214 0.8214 0.8213
R1 0.8213 0.8213 0.8213 0.8214
PP 0.8212 0.8212 0.8212 0.8212
S1 0.8211 0.8211 0.8212 0.8212
S2 0.8210 0.8210 0.8212
S3 0.8208 0.8209 0.8212
S4 0.8206 0.8207 0.8211
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8433 0.8393 0.8233
R3 0.8350 0.8310 0.8210
R2 0.8267 0.8267 0.8203
R1 0.8227 0.8227 0.8195 0.8206
PP 0.8184 0.8184 0.8184 0.8173
S1 0.8144 0.8144 0.8180 0.8123
S2 0.8101 0.8101 0.8172
S3 0.8018 0.8061 0.8165
S4 0.7935 0.7978 0.8142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8213 0.8141 0.0072 0.9% 0.0015 0.2% 100% True False 4
10 0.8224 0.8141 0.0083 1.0% 0.0019 0.2% 86% False False 6
20 0.8352 0.8141 0.0211 2.6% 0.0030 0.4% 34% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8221
2.618 0.8218
1.618 0.8216
1.000 0.8215
0.618 0.8214
HIGH 0.8213
0.618 0.8212
0.500 0.8212
0.382 0.8211
LOW 0.8211
0.618 0.8209
1.000 0.8209
1.618 0.8207
2.618 0.8205
4.250 0.8202
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 0.8212 0.8205
PP 0.8212 0.8198
S1 0.8212 0.8190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.