CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 23-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2015 |
23-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8181 |
0.8168 |
-0.0013 |
-0.2% |
0.8223 |
| High |
0.8190 |
0.8189 |
-0.0001 |
0.0% |
0.8224 |
| Low |
0.8181 |
0.8168 |
-0.0013 |
-0.2% |
0.8141 |
| Close |
0.8188 |
0.8189 |
0.0001 |
0.0% |
0.8188 |
| Range |
0.0009 |
0.0021 |
0.0012 |
141.2% |
0.0083 |
| ATR |
0.0037 |
0.0036 |
-0.0001 |
-3.2% |
0.0000 |
| Volume |
6 |
4 |
-2 |
-33.3% |
53 |
|
| Daily Pivots for day following 23-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8243 |
0.8236 |
0.8200 |
|
| R3 |
0.8223 |
0.8216 |
0.8194 |
|
| R2 |
0.8202 |
0.8202 |
0.8192 |
|
| R1 |
0.8195 |
0.8195 |
0.8190 |
0.8199 |
| PP |
0.8182 |
0.8182 |
0.8182 |
0.8183 |
| S1 |
0.8175 |
0.8175 |
0.8187 |
0.8178 |
| S2 |
0.8161 |
0.8161 |
0.8185 |
|
| S3 |
0.8141 |
0.8154 |
0.8183 |
|
| S4 |
0.8120 |
0.8134 |
0.8177 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8433 |
0.8393 |
0.8233 |
|
| R3 |
0.8350 |
0.8310 |
0.8210 |
|
| R2 |
0.8267 |
0.8267 |
0.8203 |
|
| R1 |
0.8227 |
0.8227 |
0.8195 |
0.8206 |
| PP |
0.8184 |
0.8184 |
0.8184 |
0.8173 |
| S1 |
0.8144 |
0.8144 |
0.8180 |
0.8123 |
| S2 |
0.8101 |
0.8101 |
0.8172 |
|
| S3 |
0.8018 |
0.8061 |
0.8165 |
|
| S4 |
0.7935 |
0.7978 |
0.8142 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8276 |
|
2.618 |
0.8242 |
|
1.618 |
0.8222 |
|
1.000 |
0.8209 |
|
0.618 |
0.8201 |
|
HIGH |
0.8189 |
|
0.618 |
0.8181 |
|
0.500 |
0.8178 |
|
0.382 |
0.8176 |
|
LOW |
0.8168 |
|
0.618 |
0.8155 |
|
1.000 |
0.8148 |
|
1.618 |
0.8135 |
|
2.618 |
0.8114 |
|
4.250 |
0.8081 |
|
|
| Fisher Pivots for day following 23-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8185 |
0.8187 |
| PP |
0.8182 |
0.8185 |
| S1 |
0.8178 |
0.8183 |
|