CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 0.8172 0.8181 0.0009 0.1% 0.8223 High 0.8197 0.8190 -0.0008 -0.1% 0.8224 Low 0.8172 0.8181 0.0010 0.1% 0.8141 Close 0.8187 0.8188 0.0001 0.0% 0.8188 Range 0.0026 0.0009 -0.0017 -66.7% 0.0083 ATR 0.0039 0.0037 -0.0002 -5.6% 0.0000 Volume 10 6 -4 -40.0% 53
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8212 0.8208 0.8192 R3 0.8203 0.8200 0.8190 R2 0.8195 0.8195 0.8189 R1 0.8191 0.8191 0.8188 0.8193 PP 0.8186 0.8186 0.8186 0.8187 S1 0.8183 0.8183 0.8187 0.8184 S2 0.8178 0.8178 0.8186 S3 0.8169 0.8174 0.8185 S4 0.8161 0.8166 0.8183	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8433 0.8393 0.8233 R3 0.8350 0.8310 0.8210 R2 0.8267 0.8267 0.8203 R1 0.8227 0.8227 0.8195 0.8206 PP 0.8184 0.8184 0.8184 0.8173 S1 0.8144 0.8144 0.8180 0.8123 S2 0.8101 0.8101 0.8172 S3 0.8018 0.8061 0.8165 S4 0.7935 0.7978 0.8142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8224 0.8141 0.0083 1.0% 0.0023 0.3% 56% False False 10 10 0.8224 0.8141 0.0083 1.0% 0.0021 0.3% 56% False False 9 20 0.8356 0.8141 0.0215 2.6% 0.0030 0.4% 22% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8226 2.618 0.8212 1.618 0.8203 1.000 0.8198 0.618 0.8195 HIGH 0.8190 0.618 0.8186 0.500 0.8185 0.382 0.8184 LOW 0.8181 0.618 0.8176 1.000 0.8173 1.618 0.8167 2.618 0.8159 4.250 0.8145
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 0.8187 0.8181 PP 0.8186 0.8175 S1 0.8185 0.8169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.