CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 19-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2015 |
19-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8153 |
0.8172 |
0.0019 |
0.2% |
0.8156 |
| High |
0.8160 |
0.8197 |
0.0038 |
0.5% |
0.8205 |
| Low |
0.8141 |
0.8172 |
0.0031 |
0.4% |
0.8146 |
| Close |
0.8141 |
0.8187 |
0.0046 |
0.6% |
0.8199 |
| Range |
0.0019 |
0.0026 |
0.0007 |
37.8% |
0.0060 |
| ATR |
0.0038 |
0.0039 |
0.0001 |
3.3% |
0.0000 |
| Volume |
2 |
10 |
8 |
400.0% |
37 |
|
| Daily Pivots for day following 19-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8262 |
0.8250 |
0.8201 |
|
| R3 |
0.8236 |
0.8224 |
0.8194 |
|
| R2 |
0.8211 |
0.8211 |
0.8191 |
|
| R1 |
0.8199 |
0.8199 |
0.8189 |
0.8205 |
| PP |
0.8185 |
0.8185 |
0.8185 |
0.8188 |
| S1 |
0.8173 |
0.8173 |
0.8184 |
0.8179 |
| S2 |
0.8160 |
0.8160 |
0.8182 |
|
| S3 |
0.8134 |
0.8148 |
0.8179 |
|
| S4 |
0.8109 |
0.8122 |
0.8172 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8362 |
0.8340 |
0.8231 |
|
| R3 |
0.8302 |
0.8280 |
0.8215 |
|
| R2 |
0.8243 |
0.8243 |
0.8209 |
|
| R1 |
0.8221 |
0.8221 |
0.8204 |
0.8232 |
| PP |
0.8183 |
0.8183 |
0.8183 |
0.8189 |
| S1 |
0.8161 |
0.8161 |
0.8193 |
0.8172 |
| S2 |
0.8124 |
0.8124 |
0.8188 |
|
| S3 |
0.8064 |
0.8102 |
0.8182 |
|
| S4 |
0.8005 |
0.8042 |
0.8166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8305 |
|
2.618 |
0.8264 |
|
1.618 |
0.8238 |
|
1.000 |
0.8223 |
|
0.618 |
0.8213 |
|
HIGH |
0.8197 |
|
0.618 |
0.8187 |
|
0.500 |
0.8184 |
|
0.382 |
0.8181 |
|
LOW |
0.8172 |
|
0.618 |
0.8156 |
|
1.000 |
0.8146 |
|
1.618 |
0.8130 |
|
2.618 |
0.8105 |
|
4.250 |
0.8063 |
|
|
| Fisher Pivots for day following 19-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8186 |
0.8181 |
| PP |
0.8185 |
0.8175 |
| S1 |
0.8184 |
0.8169 |
|