CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 12-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8191 |
0.8200 |
0.0009 |
0.1% |
0.8323 |
| High |
0.8191 |
0.8204 |
0.0013 |
0.2% |
0.8352 |
| Low |
0.8181 |
0.8178 |
-0.0003 |
0.0% |
0.8165 |
| Close |
0.8181 |
0.8204 |
0.0023 |
0.3% |
0.8165 |
| Range |
0.0010 |
0.0026 |
0.0016 |
160.0% |
0.0187 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
331 |
|
| Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8273 |
0.8265 |
0.8218 |
|
| R3 |
0.8247 |
0.8239 |
0.8211 |
|
| R2 |
0.8221 |
0.8221 |
0.8209 |
|
| R1 |
0.8213 |
0.8213 |
0.8206 |
0.8217 |
| PP |
0.8195 |
0.8195 |
0.8195 |
0.8198 |
| S1 |
0.8187 |
0.8187 |
0.8202 |
0.8191 |
| S2 |
0.8169 |
0.8169 |
0.8199 |
|
| S3 |
0.8143 |
0.8161 |
0.8197 |
|
| S4 |
0.8117 |
0.8135 |
0.8190 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8788 |
0.8663 |
0.8267 |
|
| R3 |
0.8601 |
0.8476 |
0.8216 |
|
| R2 |
0.8414 |
0.8414 |
0.8199 |
|
| R1 |
0.8289 |
0.8289 |
0.8182 |
0.8258 |
| PP |
0.8227 |
0.8227 |
0.8227 |
0.8211 |
| S1 |
0.8102 |
0.8102 |
0.8147 |
0.8071 |
| S2 |
0.8040 |
0.8040 |
0.8130 |
|
| S3 |
0.7853 |
0.7915 |
0.8113 |
|
| S4 |
0.7666 |
0.7728 |
0.8062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8315 |
|
2.618 |
0.8272 |
|
1.618 |
0.8246 |
|
1.000 |
0.8230 |
|
0.618 |
0.8220 |
|
HIGH |
0.8204 |
|
0.618 |
0.8194 |
|
0.500 |
0.8191 |
|
0.382 |
0.8188 |
|
LOW |
0.8178 |
|
0.618 |
0.8162 |
|
1.000 |
0.8152 |
|
1.618 |
0.8136 |
|
2.618 |
0.8110 |
|
4.250 |
0.8068 |
|
|
| Fisher Pivots for day following 12-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8200 |
0.8196 |
| PP |
0.8195 |
0.8189 |
| S1 |
0.8191 |
0.8181 |
|