CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 0.8267 0.8265 -0.0003 0.0% 0.8323
High 0.8278 0.8265 -0.0013 -0.2% 0.8352
Low 0.8245 0.8165 -0.0080 -1.0% 0.8165
Close 0.8267 0.8165 -0.0103 -1.2% 0.8165
Range 0.0033 0.0100 0.0067 203.0% 0.0187
ATR 0.0043 0.0048 0.0004 9.7% 0.0000
Volume 0 330 330 331
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8498 0.8431 0.8220
R3 0.8398 0.8331 0.8192
R2 0.8298 0.8298 0.8183
R1 0.8231 0.8231 0.8174 0.8215
PP 0.8198 0.8198 0.8198 0.8190
S1 0.8131 0.8131 0.8155 0.8115
S2 0.8098 0.8098 0.8146
S3 0.7998 0.8031 0.8137
S4 0.7898 0.7931 0.8110
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8788 0.8663 0.8267
R3 0.8601 0.8476 0.8216
R2 0.8414 0.8414 0.8199
R1 0.8289 0.8289 0.8182 0.8258
PP 0.8227 0.8227 0.8227 0.8211
S1 0.8102 0.8102 0.8147 0.8071
S2 0.8040 0.8040 0.8130
S3 0.7853 0.7915 0.8113
S4 0.7666 0.7728 0.8062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8352 0.8165 0.0187 2.3% 0.0042 0.5% 0% False True 66
10 0.8356 0.8165 0.0192 2.3% 0.0039 0.5% 0% False True 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.8690
2.618 0.8526
1.618 0.8426
1.000 0.8365
0.618 0.8326
HIGH 0.8265
0.618 0.8226
0.500 0.8215
0.382 0.8203
LOW 0.8165
0.618 0.8103
1.000 0.8065
1.618 0.8003
2.618 0.7903
4.250 0.7740
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 0.8215 0.8221
PP 0.8198 0.8202
S1 0.8181 0.8183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.