CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 03-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2015 |
03-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8323 |
0.8303 |
-0.0020 |
-0.2% |
0.8304 |
| High |
0.8352 |
0.8329 |
-0.0023 |
-0.3% |
0.8356 |
| Low |
0.8321 |
0.8293 |
-0.0029 |
-0.3% |
0.8278 |
| Close |
0.8323 |
0.8303 |
-0.0020 |
-0.2% |
0.8326 |
| Range |
0.0031 |
0.0037 |
0.0006 |
19.7% |
0.0079 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8418 |
0.8397 |
0.8323 |
|
| R3 |
0.8381 |
0.8360 |
0.8313 |
|
| R2 |
0.8345 |
0.8345 |
0.8309 |
|
| R1 |
0.8324 |
0.8324 |
0.8306 |
0.8321 |
| PP |
0.8308 |
0.8308 |
0.8308 |
0.8307 |
| S1 |
0.8287 |
0.8287 |
0.8299 |
0.8284 |
| S2 |
0.8272 |
0.8272 |
0.8296 |
|
| S3 |
0.8235 |
0.8251 |
0.8292 |
|
| S4 |
0.8199 |
0.8214 |
0.8282 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8555 |
0.8519 |
0.8369 |
|
| R3 |
0.8477 |
0.8441 |
0.8348 |
|
| R2 |
0.8398 |
0.8398 |
0.8340 |
|
| R1 |
0.8362 |
0.8362 |
0.8333 |
0.8380 |
| PP |
0.8320 |
0.8320 |
0.8320 |
0.8329 |
| S1 |
0.8284 |
0.8284 |
0.8319 |
0.8302 |
| S2 |
0.8241 |
0.8241 |
0.8312 |
|
| S3 |
0.8163 |
0.8205 |
0.8304 |
|
| S4 |
0.8084 |
0.8127 |
0.8283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8484 |
|
2.618 |
0.8425 |
|
1.618 |
0.8388 |
|
1.000 |
0.8366 |
|
0.618 |
0.8352 |
|
HIGH |
0.8329 |
|
0.618 |
0.8315 |
|
0.500 |
0.8311 |
|
0.382 |
0.8306 |
|
LOW |
0.8293 |
|
0.618 |
0.8270 |
|
1.000 |
0.8256 |
|
1.618 |
0.8233 |
|
2.618 |
0.8197 |
|
4.250 |
0.8137 |
|
|
| Fisher Pivots for day following 03-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8311 |
0.8315 |
| PP |
0.8308 |
0.8311 |
| S1 |
0.8305 |
0.8307 |
|