CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8326 |
0.8323 |
-0.0004 |
0.0% |
0.8304 |
| High |
0.8352 |
0.8352 |
0.0000 |
0.0% |
0.8356 |
| Low |
0.8278 |
0.8321 |
0.0044 |
0.5% |
0.8278 |
| Close |
0.8326 |
0.8323 |
-0.0004 |
0.0% |
0.8326 |
| Range |
0.0074 |
0.0031 |
-0.0044 |
-58.8% |
0.0079 |
| ATR |
0.0000 |
0.0045 |
0.0045 |
|
0.0000 |
| Volume |
24 |
0 |
-24 |
-100.0% |
29 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8423 |
0.8403 |
0.8339 |
|
| R3 |
0.8393 |
0.8373 |
0.8331 |
|
| R2 |
0.8362 |
0.8362 |
0.8328 |
|
| R1 |
0.8342 |
0.8342 |
0.8325 |
0.8338 |
| PP |
0.8332 |
0.8332 |
0.8332 |
0.8329 |
| S1 |
0.8312 |
0.8312 |
0.8320 |
0.8307 |
| S2 |
0.8301 |
0.8301 |
0.8317 |
|
| S3 |
0.8271 |
0.8281 |
0.8314 |
|
| S4 |
0.8240 |
0.8251 |
0.8306 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8555 |
0.8519 |
0.8369 |
|
| R3 |
0.8477 |
0.8441 |
0.8348 |
|
| R2 |
0.8398 |
0.8398 |
0.8340 |
|
| R1 |
0.8362 |
0.8362 |
0.8333 |
0.8380 |
| PP |
0.8320 |
0.8320 |
0.8320 |
0.8329 |
| S1 |
0.8284 |
0.8284 |
0.8319 |
0.8302 |
| S2 |
0.8241 |
0.8241 |
0.8312 |
|
| S3 |
0.8163 |
0.8205 |
0.8304 |
|
| S4 |
0.8084 |
0.8127 |
0.8283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8481 |
|
2.618 |
0.8431 |
|
1.618 |
0.8401 |
|
1.000 |
0.8382 |
|
0.618 |
0.8370 |
|
HIGH |
0.8352 |
|
0.618 |
0.8340 |
|
0.500 |
0.8336 |
|
0.382 |
0.8333 |
|
LOW |
0.8321 |
|
0.618 |
0.8302 |
|
1.000 |
0.8291 |
|
1.618 |
0.8272 |
|
2.618 |
0.8241 |
|
4.250 |
0.8191 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8336 |
0.8320 |
| PP |
0.8332 |
0.8317 |
| S1 |
0.8327 |
0.8315 |
|