CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 0.8298 0.8326 0.0028 0.3% 0.8304
High 0.8326 0.8352 0.0026 0.3% 0.8356
Low 0.8298 0.8278 -0.0021 -0.2% 0.8278
Close 0.8298 0.8326 0.0028 0.3% 0.8326
Range 0.0028 0.0074 0.0046 164.3% 0.0079
ATR
Volume 0 24 24 29
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.8540 0.8507 0.8367
R3 0.8466 0.8433 0.8346
R2 0.8392 0.8392 0.8340
R1 0.8359 0.8359 0.8333 0.8363
PP 0.8318 0.8318 0.8318 0.8320
S1 0.8285 0.8285 0.8319 0.8289
S2 0.8244 0.8244 0.8312
S3 0.8170 0.8211 0.8306
S4 0.8096 0.8137 0.8285
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.8555 0.8519 0.8369
R3 0.8477 0.8441 0.8348
R2 0.8398 0.8398 0.8340
R1 0.8362 0.8362 0.8333 0.8380
PP 0.8320 0.8320 0.8320 0.8329
S1 0.8284 0.8284 0.8319 0.8302
S2 0.8241 0.8241 0.8312
S3 0.8163 0.8205 0.8304
S4 0.8084 0.8127 0.8283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8356 0.8278 0.0079 0.9% 0.0037 0.4% 62% False True 5
10 0.8428 0.8278 0.0151 1.8% 0.0036 0.4% 32% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.8666
2.618 0.8545
1.618 0.8471
1.000 0.8426
0.618 0.8397
HIGH 0.8352
0.618 0.8323
0.500 0.8315
0.382 0.8306
LOW 0.8278
0.618 0.8232
1.000 0.8204
1.618 0.8158
2.618 0.8084
4.250 0.7963
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 0.8322 0.8322
PP 0.8318 0.8318
S1 0.8315 0.8315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.