Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,646.92 |
5,630.73 |
-16.19 |
-0.3% |
5,635.60 |
High |
5,711.15 |
5,670.56 |
-40.59 |
-0.7% |
5,715.33 |
Low |
5,632.33 |
5,603.10 |
-29.23 |
-0.5% |
5,597.76 |
Close |
5,662.89 |
5,667.56 |
4.67 |
0.1% |
5,667.56 |
Range |
78.82 |
67.46 |
-11.36 |
-14.4% |
117.57 |
ATR |
96.41 |
94.35 |
-2.07 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,849.45 |
5,825.97 |
5,704.66 |
|
R3 |
5,781.99 |
5,758.51 |
5,686.11 |
|
R2 |
5,714.53 |
5,714.53 |
5,679.93 |
|
R1 |
5,691.05 |
5,691.05 |
5,673.74 |
5,702.79 |
PP |
5,647.07 |
5,647.07 |
5,647.07 |
5,652.95 |
S1 |
5,623.59 |
5,623.59 |
5,661.38 |
5,635.33 |
S2 |
5,579.61 |
5,579.61 |
5,655.19 |
|
S3 |
5,512.15 |
5,556.13 |
5,649.01 |
|
S4 |
5,444.69 |
5,488.67 |
5,630.46 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,012.93 |
5,957.81 |
5,732.22 |
|
R3 |
5,895.36 |
5,840.24 |
5,699.89 |
|
R2 |
5,777.79 |
5,777.79 |
5,689.11 |
|
R1 |
5,722.67 |
5,722.67 |
5,678.34 |
5,750.23 |
PP |
5,660.22 |
5,660.22 |
5,660.22 |
5,674.00 |
S1 |
5,605.10 |
5,605.10 |
5,656.78 |
5,632.66 |
S2 |
5,542.65 |
5,542.65 |
5,646.01 |
|
S3 |
5,425.08 |
5,487.53 |
5,635.23 |
|
S4 |
5,307.51 |
5,369.96 |
5,602.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,715.33 |
5,597.76 |
117.57 |
2.1% |
73.66 |
1.3% |
59% |
False |
False |
|
10 |
5,715.33 |
5,504.65 |
210.68 |
3.7% |
88.62 |
1.6% |
77% |
False |
False |
|
20 |
6,043.07 |
5,504.65 |
538.42 |
9.5% |
100.32 |
1.8% |
30% |
False |
False |
|
40 |
6,147.43 |
5,504.65 |
642.78 |
11.3% |
78.21 |
1.4% |
25% |
False |
False |
|
60 |
6,147.43 |
5,504.65 |
642.78 |
11.3% |
71.27 |
1.3% |
25% |
False |
False |
|
80 |
6,147.43 |
5,504.65 |
642.78 |
11.3% |
65.86 |
1.2% |
25% |
False |
False |
|
100 |
6,147.43 |
5,504.65 |
642.78 |
11.3% |
62.49 |
1.1% |
25% |
False |
False |
|
120 |
6,147.43 |
5,504.65 |
642.78 |
11.3% |
60.06 |
1.1% |
25% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,957.27 |
2.618 |
5,847.17 |
1.618 |
5,779.71 |
1.000 |
5,738.02 |
0.618 |
5,712.25 |
HIGH |
5,670.56 |
0.618 |
5,644.79 |
0.500 |
5,636.83 |
0.382 |
5,628.87 |
LOW |
5,603.10 |
0.618 |
5,561.41 |
1.000 |
5,535.64 |
1.618 |
5,493.95 |
2.618 |
5,426.49 |
4.250 |
5,316.40 |
|
|