Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,635.60 |
5,654.53 |
18.93 |
0.3% |
5,705.37 |
High |
5,703.52 |
5,654.53 |
-48.99 |
-0.9% |
5,705.37 |
Low |
5,631.39 |
5,597.76 |
-33.63 |
-0.6% |
5,504.65 |
Close |
5,675.12 |
5,614.66 |
-60.46 |
-1.1% |
5,638.94 |
Range |
72.13 |
56.77 |
-15.36 |
-21.3% |
200.72 |
ATR |
99.10 |
97.54 |
-1.55 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,792.63 |
5,760.41 |
5,645.88 |
|
R3 |
5,735.86 |
5,703.64 |
5,630.27 |
|
R2 |
5,679.09 |
5,679.09 |
5,625.07 |
|
R1 |
5,646.87 |
5,646.87 |
5,619.86 |
5,634.60 |
PP |
5,622.32 |
5,622.32 |
5,622.32 |
5,616.18 |
S1 |
5,590.10 |
5,590.10 |
5,609.46 |
5,577.83 |
S2 |
5,565.55 |
5,565.55 |
5,604.25 |
|
S3 |
5,508.78 |
5,533.33 |
5,599.05 |
|
S4 |
5,452.01 |
5,476.56 |
5,583.44 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,218.48 |
6,129.43 |
5,749.34 |
|
R3 |
6,017.76 |
5,928.71 |
5,694.14 |
|
R2 |
5,817.04 |
5,817.04 |
5,675.74 |
|
R1 |
5,727.99 |
5,727.99 |
5,657.34 |
5,672.16 |
PP |
5,616.32 |
5,616.32 |
5,616.32 |
5,588.40 |
S1 |
5,527.27 |
5,527.27 |
5,620.54 |
5,471.44 |
S2 |
5,415.60 |
5,415.60 |
5,602.14 |
|
S3 |
5,214.88 |
5,326.55 |
5,583.74 |
|
S4 |
5,014.16 |
5,125.83 |
5,528.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,703.52 |
5,504.65 |
198.87 |
3.5% |
79.50 |
1.4% |
55% |
False |
False |
|
10 |
5,860.59 |
5,504.65 |
355.94 |
6.3% |
97.99 |
1.7% |
31% |
False |
False |
|
20 |
6,147.43 |
5,504.65 |
642.78 |
11.4% |
97.95 |
1.7% |
17% |
False |
False |
|
40 |
6,147.43 |
5,504.65 |
642.78 |
11.4% |
75.06 |
1.3% |
17% |
False |
False |
|
60 |
6,147.43 |
5,504.65 |
642.78 |
11.4% |
72.13 |
1.3% |
17% |
False |
False |
|
80 |
6,147.43 |
5,504.65 |
642.78 |
11.4% |
64.93 |
1.2% |
17% |
False |
False |
|
100 |
6,147.43 |
5,504.65 |
642.78 |
11.4% |
61.78 |
1.1% |
17% |
False |
False |
|
120 |
6,147.43 |
5,504.65 |
642.78 |
11.4% |
58.97 |
1.1% |
17% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,895.80 |
2.618 |
5,803.15 |
1.618 |
5,746.38 |
1.000 |
5,711.30 |
0.618 |
5,689.61 |
HIGH |
5,654.53 |
0.618 |
5,632.84 |
0.500 |
5,626.15 |
0.382 |
5,619.45 |
LOW |
5,597.76 |
0.618 |
5,562.68 |
1.000 |
5,540.99 |
1.618 |
5,505.91 |
2.618 |
5,449.14 |
4.250 |
5,356.49 |
|
|