Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
5,303.10 |
5,305.35 |
2.25 |
0.0% |
5,233.08 |
High |
5,305.45 |
5,325.32 |
19.87 |
0.4% |
5,325.49 |
Low |
5,283.59 |
5,302.40 |
18.81 |
0.4% |
5,211.16 |
Close |
5,303.27 |
5,308.13 |
4.86 |
0.1% |
5,303.27 |
Range |
21.86 |
22.92 |
1.06 |
4.8% |
114.33 |
ATR |
47.44 |
45.69 |
-1.75 |
-3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,380.71 |
5,367.34 |
5,320.74 |
|
R3 |
5,357.79 |
5,344.42 |
5,314.43 |
|
R2 |
5,334.87 |
5,334.87 |
5,312.33 |
|
R1 |
5,321.50 |
5,321.50 |
5,310.23 |
5,328.19 |
PP |
5,311.95 |
5,311.95 |
5,311.95 |
5,315.29 |
S1 |
5,298.58 |
5,298.58 |
5,306.03 |
5,305.27 |
S2 |
5,289.03 |
5,289.03 |
5,303.93 |
|
S3 |
5,266.11 |
5,275.66 |
5,301.83 |
|
S4 |
5,243.19 |
5,252.74 |
5,295.52 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,622.96 |
5,577.45 |
5,366.15 |
|
R3 |
5,508.63 |
5,463.12 |
5,334.71 |
|
R2 |
5,394.30 |
5,394.30 |
5,324.23 |
|
R1 |
5,348.79 |
5,348.79 |
5,313.75 |
5,371.55 |
PP |
5,279.97 |
5,279.97 |
5,279.97 |
5,291.35 |
S1 |
5,234.46 |
5,234.46 |
5,292.79 |
5,257.22 |
S2 |
5,165.64 |
5,165.64 |
5,282.31 |
|
S3 |
5,051.31 |
5,120.13 |
5,271.83 |
|
S4 |
4,936.98 |
5,005.80 |
5,240.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,325.49 |
5,217.98 |
107.51 |
2.0% |
30.99 |
0.6% |
84% |
False |
False |
|
10 |
5,325.49 |
5,166.21 |
159.28 |
3.0% |
29.21 |
0.6% |
89% |
False |
False |
|
20 |
5,325.49 |
4,990.58 |
334.91 |
6.3% |
40.91 |
0.8% |
95% |
False |
False |
|
40 |
5,325.49 |
4,953.56 |
371.93 |
7.0% |
46.69 |
0.9% |
95% |
False |
False |
|
60 |
5,325.49 |
4,953.56 |
371.93 |
7.0% |
43.87 |
0.8% |
95% |
False |
False |
|
80 |
5,325.49 |
4,845.47 |
480.02 |
9.0% |
42.40 |
0.8% |
96% |
False |
False |
|
100 |
5,325.49 |
4,682.11 |
643.38 |
12.1% |
41.01 |
0.8% |
97% |
False |
False |
|
120 |
5,325.49 |
4,537.24 |
788.25 |
14.8% |
40.27 |
0.8% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,422.73 |
2.618 |
5,385.32 |
1.618 |
5,362.40 |
1.000 |
5,348.24 |
0.618 |
5,339.48 |
HIGH |
5,325.32 |
0.618 |
5,316.56 |
0.500 |
5,313.86 |
0.382 |
5,311.16 |
LOW |
5,302.40 |
0.618 |
5,288.24 |
1.000 |
5,279.48 |
1.618 |
5,265.32 |
2.618 |
5,242.40 |
4.250 |
5,204.99 |
|
|