Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
4,725.58 |
4,743.72 |
18.14 |
0.4% |
4,593.39 |
High |
4,749.52 |
4,768.69 |
19.17 |
0.4% |
4,738.57 |
Low |
4,725.58 |
4,743.72 |
18.14 |
0.4% |
4,593.39 |
Close |
4,740.56 |
4,768.37 |
27.81 |
0.6% |
4,719.19 |
Range |
23.94 |
24.97 |
1.03 |
4.3% |
145.18 |
ATR |
38.58 |
37.84 |
-0.75 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,835.17 |
4,826.74 |
4,782.10 |
|
R3 |
4,810.20 |
4,801.77 |
4,775.24 |
|
R2 |
4,785.23 |
4,785.23 |
4,772.95 |
|
R1 |
4,776.80 |
4,776.80 |
4,770.66 |
4,781.02 |
PP |
4,760.26 |
4,760.26 |
4,760.26 |
4,762.37 |
S1 |
4,751.83 |
4,751.83 |
4,766.08 |
4,756.05 |
S2 |
4,735.29 |
4,735.29 |
4,763.79 |
|
S3 |
4,710.32 |
4,726.86 |
4,761.50 |
|
S4 |
4,685.35 |
4,701.89 |
4,754.64 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,119.26 |
5,064.40 |
4,799.04 |
|
R3 |
4,974.08 |
4,919.22 |
4,759.11 |
|
R2 |
4,828.90 |
4,828.90 |
4,745.81 |
|
R1 |
4,774.04 |
4,774.04 |
4,732.50 |
4,801.47 |
PP |
4,683.72 |
4,683.72 |
4,683.72 |
4,697.43 |
S1 |
4,628.86 |
4,628.86 |
4,705.88 |
4,656.29 |
S2 |
4,538.54 |
4,538.54 |
4,692.57 |
|
S3 |
4,393.36 |
4,483.68 |
4,679.27 |
|
S4 |
4,248.18 |
4,338.50 |
4,639.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,768.69 |
4,643.23 |
125.46 |
2.6% |
36.09 |
0.8% |
100% |
True |
False |
|
10 |
4,768.69 |
4,546.50 |
222.19 |
4.7% |
35.08 |
0.7% |
100% |
True |
False |
|
20 |
4,768.69 |
4,525.51 |
243.18 |
5.1% |
30.52 |
0.6% |
100% |
True |
False |
|
40 |
4,768.69 |
4,103.78 |
664.91 |
13.9% |
35.60 |
0.7% |
100% |
True |
False |
|
60 |
4,768.69 |
4,103.78 |
664.91 |
13.9% |
42.35 |
0.9% |
100% |
True |
False |
|
80 |
4,768.69 |
4,103.78 |
664.91 |
13.9% |
40.58 |
0.9% |
100% |
True |
False |
|
100 |
4,768.69 |
4,103.78 |
664.91 |
13.9% |
41.47 |
0.9% |
100% |
True |
False |
|
120 |
4,768.69 |
4,103.78 |
664.91 |
13.9% |
39.80 |
0.8% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,874.81 |
2.618 |
4,834.06 |
1.618 |
4,809.09 |
1.000 |
4,793.66 |
0.618 |
4,784.12 |
HIGH |
4,768.69 |
0.618 |
4,759.15 |
0.500 |
4,756.21 |
0.382 |
4,753.26 |
LOW |
4,743.72 |
0.618 |
4,728.29 |
1.000 |
4,718.75 |
1.618 |
4,703.32 |
2.618 |
4,678.35 |
4.250 |
4,637.60 |
|
|