Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
4,586.23 |
4,568.84 |
-17.39 |
-0.4% |
4,554.86 |
High |
4,590.74 |
4,590.92 |
0.18 |
0.0% |
4,599.39 |
Low |
4,546.50 |
4,566.12 |
19.62 |
0.4% |
4,537.24 |
Close |
4,549.34 |
4,585.59 |
36.25 |
0.8% |
4,594.63 |
Range |
44.24 |
24.80 |
-19.44 |
-43.9% |
62.15 |
ATR |
39.32 |
39.48 |
0.16 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,655.28 |
4,645.23 |
4,599.23 |
|
R3 |
4,630.48 |
4,620.43 |
4,592.41 |
|
R2 |
4,605.68 |
4,605.68 |
4,590.14 |
|
R1 |
4,595.63 |
4,595.63 |
4,587.86 |
4,600.66 |
PP |
4,580.88 |
4,580.88 |
4,580.88 |
4,583.39 |
S1 |
4,570.83 |
4,570.83 |
4,583.32 |
4,575.86 |
S2 |
4,556.08 |
4,556.08 |
4,581.04 |
|
S3 |
4,531.28 |
4,546.03 |
4,578.77 |
|
S4 |
4,506.48 |
4,521.23 |
4,571.95 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,763.54 |
4,741.23 |
4,628.81 |
|
R3 |
4,701.39 |
4,679.08 |
4,611.72 |
|
R2 |
4,639.24 |
4,639.24 |
4,606.02 |
|
R1 |
4,616.93 |
4,616.93 |
4,600.33 |
4,628.09 |
PP |
4,577.09 |
4,577.09 |
4,577.09 |
4,582.66 |
S1 |
4,554.78 |
4,554.78 |
4,588.93 |
4,565.94 |
S2 |
4,514.94 |
4,514.94 |
4,583.24 |
|
S3 |
4,452.79 |
4,492.63 |
4,577.54 |
|
S4 |
4,390.64 |
4,430.48 |
4,560.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,599.39 |
4,546.50 |
52.89 |
1.2% |
33.23 |
0.7% |
74% |
False |
False |
|
10 |
4,599.39 |
4,537.24 |
62.15 |
1.4% |
28.86 |
0.6% |
78% |
False |
False |
|
20 |
4,599.39 |
4,344.01 |
255.38 |
5.6% |
31.80 |
0.7% |
95% |
False |
False |
|
40 |
4,599.39 |
4,103.78 |
495.61 |
10.8% |
40.34 |
0.9% |
97% |
False |
False |
|
60 |
4,599.39 |
4,103.78 |
495.61 |
10.8% |
43.05 |
0.9% |
97% |
False |
False |
|
80 |
4,599.39 |
4,103.78 |
495.61 |
10.8% |
42.35 |
0.9% |
97% |
False |
False |
|
100 |
4,607.07 |
4,103.78 |
503.29 |
11.0% |
41.32 |
0.9% |
96% |
False |
False |
|
120 |
4,607.07 |
4,103.78 |
503.29 |
11.0% |
39.57 |
0.9% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,696.32 |
2.618 |
4,655.85 |
1.618 |
4,631.05 |
1.000 |
4,615.72 |
0.618 |
4,606.25 |
HIGH |
4,590.92 |
0.618 |
4,581.45 |
0.500 |
4,578.52 |
0.382 |
4,575.59 |
LOW |
4,566.12 |
0.618 |
4,550.79 |
1.000 |
4,541.32 |
1.618 |
4,525.99 |
2.618 |
4,501.19 |
4.250 |
4,460.72 |
|
|