Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
4,557.25 |
4,586.23 |
28.98 |
0.6% |
4,554.86 |
High |
4,578.56 |
4,590.74 |
12.18 |
0.3% |
4,599.39 |
Low |
4,551.76 |
4,546.50 |
-5.26 |
-0.1% |
4,537.24 |
Close |
4,567.18 |
4,549.34 |
-17.84 |
-0.4% |
4,594.63 |
Range |
26.80 |
44.24 |
17.44 |
65.1% |
62.15 |
ATR |
38.94 |
39.32 |
0.38 |
1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,694.91 |
4,666.37 |
4,573.67 |
|
R3 |
4,650.67 |
4,622.13 |
4,561.51 |
|
R2 |
4,606.43 |
4,606.43 |
4,557.45 |
|
R1 |
4,577.89 |
4,577.89 |
4,553.40 |
4,570.04 |
PP |
4,562.19 |
4,562.19 |
4,562.19 |
4,558.27 |
S1 |
4,533.65 |
4,533.65 |
4,545.28 |
4,525.80 |
S2 |
4,517.95 |
4,517.95 |
4,541.23 |
|
S3 |
4,473.71 |
4,489.41 |
4,537.17 |
|
S4 |
4,429.47 |
4,445.17 |
4,525.01 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,763.54 |
4,741.23 |
4,628.81 |
|
R3 |
4,701.39 |
4,679.08 |
4,611.72 |
|
R2 |
4,639.24 |
4,639.24 |
4,606.02 |
|
R1 |
4,616.93 |
4,616.93 |
4,600.33 |
4,628.09 |
PP |
4,577.09 |
4,577.09 |
4,577.09 |
4,582.66 |
S1 |
4,554.78 |
4,554.78 |
4,588.93 |
4,565.94 |
S2 |
4,514.94 |
4,514.94 |
4,583.24 |
|
S3 |
4,452.79 |
4,492.63 |
4,577.54 |
|
S4 |
4,390.64 |
4,430.48 |
4,560.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,599.39 |
4,537.24 |
62.15 |
1.4% |
34.79 |
0.8% |
19% |
False |
False |
|
10 |
4,599.39 |
4,537.24 |
62.15 |
1.4% |
28.72 |
0.6% |
19% |
False |
False |
|
20 |
4,599.39 |
4,344.01 |
255.38 |
5.6% |
32.13 |
0.7% |
80% |
False |
False |
|
40 |
4,599.39 |
4,103.78 |
495.61 |
10.9% |
40.55 |
0.9% |
90% |
False |
False |
|
60 |
4,599.39 |
4,103.78 |
495.61 |
10.9% |
43.07 |
0.9% |
90% |
False |
False |
|
80 |
4,599.39 |
4,103.78 |
495.61 |
10.9% |
42.63 |
0.9% |
90% |
False |
False |
|
100 |
4,607.07 |
4,103.78 |
503.29 |
11.1% |
41.55 |
0.9% |
89% |
False |
False |
|
120 |
4,607.07 |
4,103.78 |
503.29 |
11.1% |
39.71 |
0.9% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,778.76 |
2.618 |
4,706.56 |
1.618 |
4,662.32 |
1.000 |
4,634.98 |
0.618 |
4,618.08 |
HIGH |
4,590.74 |
0.618 |
4,573.84 |
0.500 |
4,568.62 |
0.382 |
4,563.40 |
LOW |
4,546.50 |
0.618 |
4,519.16 |
1.000 |
4,502.26 |
1.618 |
4,474.92 |
2.618 |
4,430.68 |
4.250 |
4,358.48 |
|
|