Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
4,505.30 |
4,497.08 |
-8.22 |
-0.2% |
4,364.27 |
High |
4,521.17 |
4,511.75 |
-9.42 |
-0.2% |
4,418.03 |
Low |
4,495.31 |
4,487.83 |
-7.48 |
-0.2% |
4,344.01 |
Close |
4,502.88 |
4,508.24 |
5.36 |
0.1% |
4,415.24 |
Range |
25.86 |
23.92 |
-1.94 |
-7.5% |
74.02 |
ATR |
51.92 |
49.92 |
-2.00 |
-3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,574.37 |
4,565.22 |
4,521.40 |
|
R3 |
4,550.45 |
4,541.30 |
4,514.82 |
|
R2 |
4,526.53 |
4,526.53 |
4,512.63 |
|
R1 |
4,517.38 |
4,517.38 |
4,510.43 |
4,521.96 |
PP |
4,502.61 |
4,502.61 |
4,502.61 |
4,504.89 |
S1 |
4,493.46 |
4,493.46 |
4,506.05 |
4,498.04 |
S2 |
4,478.69 |
4,478.69 |
4,503.85 |
|
S3 |
4,454.77 |
4,469.54 |
4,501.66 |
|
S4 |
4,430.85 |
4,445.62 |
4,495.08 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,614.49 |
4,588.88 |
4,455.95 |
|
R3 |
4,540.47 |
4,514.86 |
4,435.60 |
|
R2 |
4,466.45 |
4,466.45 |
4,428.81 |
|
R1 |
4,440.84 |
4,440.84 |
4,422.03 |
4,453.65 |
PP |
4,392.43 |
4,392.43 |
4,392.43 |
4,398.83 |
S1 |
4,366.82 |
4,366.82 |
4,408.45 |
4,379.63 |
S2 |
4,318.41 |
4,318.41 |
4,401.67 |
|
S3 |
4,244.39 |
4,292.80 |
4,394.88 |
|
S4 |
4,170.37 |
4,218.78 |
4,374.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,521.17 |
4,353.34 |
167.83 |
3.7% |
38.42 |
0.9% |
92% |
False |
False |
|
10 |
4,521.17 |
4,339.36 |
181.81 |
4.0% |
36.06 |
0.8% |
93% |
False |
False |
|
20 |
4,521.17 |
4,103.78 |
417.39 |
9.3% |
43.28 |
1.0% |
97% |
False |
False |
|
40 |
4,521.17 |
4,103.78 |
417.39 |
9.3% |
48.50 |
1.1% |
97% |
False |
False |
|
60 |
4,540.82 |
4,103.78 |
437.04 |
9.7% |
45.23 |
1.0% |
93% |
False |
False |
|
80 |
4,607.07 |
4,103.78 |
503.29 |
11.2% |
44.68 |
1.0% |
80% |
False |
False |
|
100 |
4,607.07 |
4,103.78 |
503.29 |
11.2% |
41.55 |
0.9% |
80% |
False |
False |
|
120 |
4,607.07 |
4,103.78 |
503.29 |
11.2% |
41.04 |
0.9% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,613.41 |
2.618 |
4,574.37 |
1.618 |
4,550.45 |
1.000 |
4,535.67 |
0.618 |
4,526.53 |
HIGH |
4,511.75 |
0.618 |
4,502.61 |
0.500 |
4,499.79 |
0.382 |
4,496.97 |
LOW |
4,487.83 |
0.618 |
4,473.05 |
1.000 |
4,463.91 |
1.618 |
4,449.13 |
2.618 |
4,425.21 |
4.250 |
4,386.17 |
|
|