Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
4,269.75 |
4,233.83 |
-35.92 |
-0.8% |
4,310.62 |
High |
4,281.15 |
4,268.50 |
-12.65 |
-0.3% |
4,338.51 |
Low |
4,216.45 |
4,220.50 |
4.05 |
0.1% |
4,238.63 |
Close |
4,229.45 |
4,263.75 |
34.30 |
0.8% |
4,288.05 |
Range |
64.70 |
48.00 |
-16.70 |
-25.8% |
99.88 |
ATR |
48.26 |
48.24 |
-0.02 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,394.92 |
4,377.33 |
4,290.15 |
|
R3 |
4,346.92 |
4,329.33 |
4,276.95 |
|
R2 |
4,298.92 |
4,298.92 |
4,272.55 |
|
R1 |
4,281.33 |
4,281.33 |
4,268.15 |
4,290.13 |
PP |
4,250.92 |
4,250.92 |
4,250.92 |
4,255.31 |
S1 |
4,233.33 |
4,233.33 |
4,259.35 |
4,242.13 |
S2 |
4,202.92 |
4,202.92 |
4,254.95 |
|
S3 |
4,154.92 |
4,185.33 |
4,250.55 |
|
S4 |
4,106.92 |
4,137.33 |
4,237.35 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,588.04 |
4,537.92 |
4,342.98 |
|
R3 |
4,488.16 |
4,438.04 |
4,315.52 |
|
R2 |
4,388.28 |
4,388.28 |
4,306.36 |
|
R1 |
4,338.16 |
4,338.16 |
4,297.21 |
4,313.28 |
PP |
4,288.40 |
4,288.40 |
4,288.40 |
4,275.96 |
S1 |
4,238.28 |
4,238.28 |
4,278.89 |
4,213.40 |
S2 |
4,188.52 |
4,188.52 |
4,269.74 |
|
S3 |
4,088.64 |
4,138.40 |
4,260.58 |
|
S4 |
3,988.76 |
4,038.52 |
4,233.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,332.68 |
4,216.45 |
116.23 |
2.7% |
52.76 |
1.2% |
41% |
False |
False |
|
10 |
4,375.25 |
4,216.45 |
158.80 |
3.7% |
48.65 |
1.1% |
30% |
False |
False |
|
20 |
4,511.99 |
4,216.45 |
295.54 |
6.9% |
40.95 |
1.0% |
16% |
False |
False |
|
40 |
4,540.82 |
4,216.45 |
324.37 |
7.6% |
42.97 |
1.0% |
15% |
False |
False |
|
60 |
4,607.07 |
4,216.45 |
390.62 |
9.2% |
39.87 |
0.9% |
12% |
False |
False |
|
80 |
4,607.07 |
4,216.45 |
390.62 |
9.2% |
38.57 |
0.9% |
12% |
False |
False |
|
100 |
4,607.07 |
4,099.12 |
507.95 |
11.9% |
38.53 |
0.9% |
32% |
False |
False |
|
120 |
4,607.07 |
4,048.28 |
558.79 |
13.1% |
38.63 |
0.9% |
39% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,472.50 |
2.618 |
4,394.16 |
1.618 |
4,346.16 |
1.000 |
4,316.50 |
0.618 |
4,298.16 |
HIGH |
4,268.50 |
0.618 |
4,250.16 |
0.500 |
4,244.50 |
0.382 |
4,238.84 |
LOW |
4,220.50 |
0.618 |
4,190.84 |
1.000 |
4,172.50 |
1.618 |
4,142.84 |
2.618 |
4,094.84 |
4.250 |
4,016.50 |
|
|