Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
4,416.32 |
4,344.88 |
-71.44 |
-1.6% |
4,458.13 |
High |
4,421.17 |
4,381.82 |
-39.35 |
-0.9% |
4,490.33 |
Low |
4,364.83 |
4,335.99 |
-28.84 |
-0.7% |
4,335.99 |
Close |
4,370.36 |
4,369.71 |
-0.65 |
0.0% |
4,369.71 |
Range |
56.34 |
45.83 |
-10.51 |
-18.7% |
154.34 |
ATR |
44.74 |
44.82 |
0.08 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,500.00 |
4,480.68 |
4,394.92 |
|
R3 |
4,454.17 |
4,434.85 |
4,382.31 |
|
R2 |
4,408.34 |
4,408.34 |
4,378.11 |
|
R1 |
4,389.02 |
4,389.02 |
4,373.91 |
4,398.68 |
PP |
4,362.51 |
4,362.51 |
4,362.51 |
4,367.34 |
S1 |
4,343.19 |
4,343.19 |
4,365.51 |
4,352.85 |
S2 |
4,316.68 |
4,316.68 |
4,361.31 |
|
S3 |
4,270.85 |
4,297.36 |
4,357.11 |
|
S4 |
4,225.02 |
4,251.53 |
4,344.50 |
|
|
Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,861.70 |
4,770.04 |
4,454.60 |
|
R3 |
4,707.36 |
4,615.70 |
4,412.15 |
|
R2 |
4,553.02 |
4,553.02 |
4,398.01 |
|
R1 |
4,461.36 |
4,461.36 |
4,383.86 |
4,430.02 |
PP |
4,398.68 |
4,398.68 |
4,398.68 |
4,383.01 |
S1 |
4,307.02 |
4,307.02 |
4,355.56 |
4,275.68 |
S2 |
4,244.34 |
4,244.34 |
4,341.41 |
|
S3 |
4,090.00 |
4,152.68 |
4,327.27 |
|
S4 |
3,935.66 |
3,998.34 |
4,284.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,490.33 |
4,335.99 |
154.34 |
3.5% |
46.43 |
1.1% |
22% |
False |
True |
|
10 |
4,527.37 |
4,335.99 |
191.38 |
4.4% |
44.26 |
1.0% |
18% |
False |
True |
|
20 |
4,607.07 |
4,335.99 |
271.08 |
6.2% |
40.76 |
0.9% |
12% |
False |
True |
|
40 |
4,607.07 |
4,328.08 |
278.99 |
6.4% |
35.48 |
0.8% |
15% |
False |
False |
|
60 |
4,607.07 |
4,103.98 |
503.09 |
11.5% |
36.71 |
0.8% |
53% |
False |
False |
|
80 |
4,607.07 |
4,048.28 |
558.79 |
12.8% |
37.73 |
0.9% |
58% |
False |
False |
|
100 |
4,607.07 |
3,951.53 |
655.54 |
15.0% |
37.27 |
0.9% |
64% |
False |
False |
|
120 |
4,607.07 |
3,808.86 |
798.21 |
18.3% |
41.43 |
0.9% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,576.60 |
2.618 |
4,501.80 |
1.618 |
4,455.97 |
1.000 |
4,427.65 |
0.618 |
4,410.14 |
HIGH |
4,381.82 |
0.618 |
4,364.31 |
0.500 |
4,358.91 |
0.382 |
4,353.50 |
LOW |
4,335.99 |
0.618 |
4,307.67 |
1.000 |
4,290.16 |
1.618 |
4,261.84 |
2.618 |
4,216.01 |
4.250 |
4,141.21 |
|
|