Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
Open |
4,143.74 |
4,132.24 |
-11.50 |
-0.3% |
4,166.79 |
High |
4,154.28 |
4,132.80 |
-21.48 |
-0.5% |
4,186.92 |
Low |
4,098.92 |
4,109.29 |
10.37 |
0.3% |
4,048.28 |
Close |
4,137.64 |
4,130.62 |
-7.02 |
-0.2% |
4,136.25 |
Range |
55.36 |
23.51 |
-31.85 |
-57.5% |
138.64 |
ATR |
46.95 |
45.62 |
-1.33 |
-2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,194.77 |
4,186.20 |
4,143.55 |
|
R3 |
4,171.26 |
4,162.69 |
4,137.09 |
|
R2 |
4,147.75 |
4,147.75 |
4,134.93 |
|
R1 |
4,139.18 |
4,139.18 |
4,132.78 |
4,131.71 |
PP |
4,124.24 |
4,124.24 |
4,124.24 |
4,120.50 |
S1 |
4,115.67 |
4,115.67 |
4,128.46 |
4,108.20 |
S2 |
4,100.73 |
4,100.73 |
4,126.31 |
|
S3 |
4,077.22 |
4,092.16 |
4,124.15 |
|
S4 |
4,053.71 |
4,068.65 |
4,117.69 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,539.74 |
4,476.63 |
4,212.50 |
|
R3 |
4,401.10 |
4,337.99 |
4,174.38 |
|
R2 |
4,262.46 |
4,262.46 |
4,161.67 |
|
R1 |
4,199.35 |
4,199.35 |
4,148.96 |
4,161.59 |
PP |
4,123.82 |
4,123.82 |
4,123.82 |
4,104.93 |
S1 |
4,060.71 |
4,060.71 |
4,123.54 |
4,022.95 |
S2 |
3,985.18 |
3,985.18 |
4,110.83 |
|
S3 |
3,846.54 |
3,922.07 |
4,098.12 |
|
S4 |
3,707.90 |
3,783.43 |
4,060.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,154.28 |
4,084.73 |
69.55 |
1.7% |
34.67 |
0.8% |
66% |
False |
False |
|
10 |
4,186.92 |
4,048.28 |
138.64 |
3.4% |
40.68 |
1.0% |
59% |
False |
False |
|
20 |
4,186.92 |
4,048.28 |
138.64 |
3.4% |
39.16 |
0.9% |
59% |
False |
False |
|
40 |
4,186.92 |
3,865.32 |
321.60 |
7.8% |
43.48 |
1.1% |
82% |
False |
False |
|
60 |
4,186.92 |
3,808.86 |
378.06 |
9.2% |
47.06 |
1.1% |
85% |
False |
False |
|
80 |
4,195.44 |
3,808.86 |
386.58 |
9.4% |
50.16 |
1.2% |
83% |
False |
False |
|
100 |
4,195.44 |
3,764.49 |
430.95 |
10.4% |
51.19 |
1.2% |
85% |
False |
False |
|
120 |
4,195.44 |
3,764.49 |
430.95 |
10.4% |
52.27 |
1.3% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,232.72 |
2.618 |
4,194.35 |
1.618 |
4,170.84 |
1.000 |
4,156.31 |
0.618 |
4,147.33 |
HIGH |
4,132.80 |
0.618 |
4,123.82 |
0.500 |
4,121.05 |
0.382 |
4,118.27 |
LOW |
4,109.29 |
0.618 |
4,094.76 |
1.000 |
4,085.78 |
1.618 |
4,071.25 |
2.618 |
4,047.74 |
4.250 |
4,009.37 |
|
|