Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
4,140.11 |
4,137.17 |
-2.94 |
-0.1% |
4,085.20 |
High |
4,163.19 |
4,151.50 |
-11.69 |
-0.3% |
4,163.19 |
Low |
4,113.20 |
4,123.18 |
9.98 |
0.2% |
4,072.55 |
Close |
4,137.64 |
4,151.32 |
13.68 |
0.3% |
4,137.64 |
Range |
49.99 |
28.32 |
-21.67 |
-43.3% |
90.64 |
ATR |
50.84 |
49.23 |
-1.61 |
-3.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,226.96 |
4,217.46 |
4,166.90 |
|
R3 |
4,198.64 |
4,189.14 |
4,159.11 |
|
R2 |
4,170.32 |
4,170.32 |
4,156.51 |
|
R1 |
4,160.82 |
4,160.82 |
4,153.92 |
4,165.57 |
PP |
4,142.00 |
4,142.00 |
4,142.00 |
4,144.38 |
S1 |
4,132.50 |
4,132.50 |
4,148.72 |
4,137.25 |
S2 |
4,113.68 |
4,113.68 |
4,146.13 |
|
S3 |
4,085.36 |
4,104.18 |
4,143.53 |
|
S4 |
4,057.04 |
4,075.86 |
4,135.74 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,396.38 |
4,357.65 |
4,187.49 |
|
R3 |
4,305.74 |
4,267.01 |
4,162.57 |
|
R2 |
4,215.10 |
4,215.10 |
4,154.26 |
|
R1 |
4,176.37 |
4,176.37 |
4,145.95 |
4,195.74 |
PP |
4,124.46 |
4,124.46 |
4,124.46 |
4,134.14 |
S1 |
4,085.73 |
4,085.73 |
4,129.33 |
4,105.10 |
S2 |
4,033.82 |
4,033.82 |
4,121.02 |
|
S3 |
3,943.18 |
3,995.09 |
4,112.71 |
|
S4 |
3,852.54 |
3,904.45 |
4,087.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,163.19 |
4,086.94 |
76.25 |
1.8% |
39.65 |
1.0% |
84% |
False |
False |
|
10 |
4,163.19 |
4,069.84 |
93.35 |
2.2% |
37.46 |
0.9% |
87% |
False |
False |
|
20 |
4,163.19 |
3,909.95 |
253.24 |
6.1% |
43.89 |
1.1% |
95% |
False |
False |
|
40 |
4,163.19 |
3,808.86 |
354.33 |
8.5% |
50.69 |
1.2% |
97% |
False |
False |
|
60 |
4,195.44 |
3,808.86 |
386.58 |
9.3% |
53.04 |
1.3% |
89% |
False |
False |
|
80 |
4,195.44 |
3,764.49 |
430.95 |
10.4% |
53.70 |
1.3% |
90% |
False |
False |
|
100 |
4,195.44 |
3,764.49 |
430.95 |
10.4% |
54.76 |
1.3% |
90% |
False |
False |
|
120 |
4,195.44 |
3,698.39 |
497.05 |
12.0% |
56.62 |
1.4% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,271.86 |
2.618 |
4,225.64 |
1.618 |
4,197.32 |
1.000 |
4,179.82 |
0.618 |
4,169.00 |
HIGH |
4,151.50 |
0.618 |
4,140.68 |
0.500 |
4,137.34 |
0.382 |
4,134.00 |
LOW |
4,123.18 |
0.618 |
4,105.68 |
1.000 |
4,094.86 |
1.618 |
4,077.36 |
2.618 |
4,049.04 |
4.250 |
4,002.82 |
|
|