Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
4,015.54 |
3,958.37 |
-57.17 |
-1.4% |
4,052.02 |
High |
4,053.76 |
3,958.37 |
-95.39 |
-2.4% |
4,052.02 |
Low |
3,967.79 |
3,879.45 |
-88.34 |
-2.2% |
3,918.39 |
Close |
3,995.32 |
3,895.75 |
-99.57 |
-2.5% |
3,934.38 |
Range |
85.97 |
78.92 |
-7.05 |
-8.2% |
133.63 |
ATR |
67.71 |
71.15 |
3.44 |
5.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,147.95 |
4,100.77 |
3,939.16 |
|
R3 |
4,069.03 |
4,021.85 |
3,917.45 |
|
R2 |
3,990.11 |
3,990.11 |
3,910.22 |
|
R1 |
3,942.93 |
3,942.93 |
3,902.98 |
3,927.06 |
PP |
3,911.19 |
3,911.19 |
3,911.19 |
3,903.26 |
S1 |
3,864.01 |
3,864.01 |
3,888.52 |
3,848.14 |
S2 |
3,832.27 |
3,832.27 |
3,881.28 |
|
S3 |
3,753.35 |
3,785.09 |
3,874.05 |
|
S4 |
3,674.43 |
3,706.17 |
3,852.34 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,369.15 |
4,285.40 |
4,007.88 |
|
R3 |
4,235.52 |
4,151.77 |
3,971.13 |
|
R2 |
4,101.89 |
4,101.89 |
3,958.88 |
|
R1 |
4,018.14 |
4,018.14 |
3,946.63 |
3,993.20 |
PP |
3,968.26 |
3,968.26 |
3,968.26 |
3,955.80 |
S1 |
3,884.51 |
3,884.51 |
3,922.13 |
3,859.57 |
S2 |
3,834.63 |
3,834.63 |
3,909.88 |
|
S3 |
3,701.00 |
3,750.88 |
3,897.63 |
|
S4 |
3,567.37 |
3,617.25 |
3,860.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,100.96 |
3,879.45 |
221.51 |
5.7% |
74.42 |
1.9% |
7% |
False |
True |
|
10 |
4,100.96 |
3,879.45 |
221.51 |
5.7% |
64.99 |
1.7% |
7% |
False |
True |
|
20 |
4,100.96 |
3,879.45 |
221.51 |
5.7% |
57.67 |
1.5% |
7% |
False |
True |
|
40 |
4,100.96 |
3,647.42 |
453.54 |
11.6% |
64.26 |
1.6% |
55% |
False |
False |
|
60 |
4,100.96 |
3,491.58 |
609.38 |
15.6% |
69.78 |
1.8% |
66% |
False |
False |
|
80 |
4,202.60 |
3,491.58 |
711.02 |
18.3% |
69.81 |
1.8% |
57% |
False |
False |
|
100 |
4,325.28 |
3,491.58 |
833.70 |
21.4% |
66.13 |
1.7% |
48% |
False |
False |
|
120 |
4,325.28 |
3,491.58 |
833.70 |
21.4% |
65.93 |
1.7% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,293.78 |
2.618 |
4,164.98 |
1.618 |
4,086.06 |
1.000 |
4,037.29 |
0.618 |
4,007.14 |
HIGH |
3,958.37 |
0.618 |
3,928.22 |
0.500 |
3,918.91 |
0.382 |
3,909.60 |
LOW |
3,879.45 |
0.618 |
3,830.68 |
1.000 |
3,800.53 |
1.618 |
3,751.76 |
2.618 |
3,672.84 |
4.250 |
3,544.04 |
|
|