Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
4,087.14 |
4,040.17 |
-46.97 |
-1.1% |
4,005.36 |
High |
4,100.51 |
4,080.48 |
-20.03 |
-0.5% |
4,100.51 |
Low |
4,050.87 |
4,026.63 |
-24.24 |
-0.6% |
3,937.65 |
Close |
4,076.57 |
4,071.70 |
-4.87 |
-0.1% |
4,071.70 |
Range |
49.64 |
53.85 |
4.21 |
8.5% |
162.86 |
ATR |
67.74 |
66.75 |
-0.99 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,221.15 |
4,200.28 |
4,101.32 |
|
R3 |
4,167.30 |
4,146.43 |
4,086.51 |
|
R2 |
4,113.45 |
4,113.45 |
4,081.57 |
|
R1 |
4,092.58 |
4,092.58 |
4,076.64 |
4,103.02 |
PP |
4,059.60 |
4,059.60 |
4,059.60 |
4,064.82 |
S1 |
4,038.73 |
4,038.73 |
4,066.76 |
4,049.17 |
S2 |
4,005.75 |
4,005.75 |
4,061.83 |
|
S3 |
3,951.90 |
3,984.88 |
4,056.89 |
|
S4 |
3,898.05 |
3,931.03 |
4,042.08 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,525.20 |
4,461.31 |
4,161.27 |
|
R3 |
4,362.34 |
4,298.45 |
4,116.49 |
|
R2 |
4,199.48 |
4,199.48 |
4,101.56 |
|
R1 |
4,135.59 |
4,135.59 |
4,086.63 |
4,167.54 |
PP |
4,036.62 |
4,036.62 |
4,036.62 |
4,052.59 |
S1 |
3,972.73 |
3,972.73 |
4,056.77 |
4,004.68 |
S2 |
3,873.76 |
3,873.76 |
4,041.84 |
|
S3 |
3,710.90 |
3,809.87 |
4,026.91 |
|
S4 |
3,548.04 |
3,647.01 |
3,982.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,100.51 |
3,937.65 |
162.86 |
4.0% |
68.10 |
1.7% |
82% |
False |
False |
|
10 |
4,100.51 |
3,933.34 |
167.17 |
4.1% |
50.95 |
1.3% |
83% |
False |
False |
|
20 |
4,100.51 |
3,708.84 |
391.67 |
9.6% |
57.61 |
1.4% |
93% |
False |
False |
|
40 |
4,100.51 |
3,491.58 |
608.93 |
15.0% |
68.65 |
1.7% |
95% |
False |
False |
|
60 |
4,119.28 |
3,491.58 |
627.70 |
15.4% |
69.79 |
1.7% |
92% |
False |
False |
|
80 |
4,325.28 |
3,491.58 |
833.70 |
20.5% |
67.83 |
1.7% |
70% |
False |
False |
|
100 |
4,325.28 |
3,491.58 |
833.70 |
20.5% |
65.72 |
1.6% |
70% |
False |
False |
|
120 |
4,325.28 |
3,491.58 |
833.70 |
20.5% |
66.62 |
1.6% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,309.34 |
2.618 |
4,221.46 |
1.618 |
4,167.61 |
1.000 |
4,134.33 |
0.618 |
4,113.76 |
HIGH |
4,080.48 |
0.618 |
4,059.91 |
0.500 |
4,053.56 |
0.382 |
4,047.20 |
LOW |
4,026.63 |
0.618 |
3,993.35 |
1.000 |
3,972.78 |
1.618 |
3,939.50 |
2.618 |
3,885.65 |
4.250 |
3,797.77 |
|
|