Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
3,817.02 |
3,810.94 |
-6.08 |
-0.2% |
3,881.85 |
High |
3,859.40 |
3,818.20 |
-41.20 |
-1.1% |
3,910.91 |
Low |
3,786.28 |
3,744.22 |
-42.06 |
-1.1% |
3,698.39 |
Close |
3,828.11 |
3,748.57 |
-79.54 |
-2.1% |
3,770.55 |
Range |
73.12 |
73.98 |
0.86 |
1.2% |
212.52 |
ATR |
79.87 |
80.16 |
0.29 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,992.27 |
3,944.40 |
3,789.26 |
|
R3 |
3,918.29 |
3,870.42 |
3,768.91 |
|
R2 |
3,844.31 |
3,844.31 |
3,762.13 |
|
R1 |
3,796.44 |
3,796.44 |
3,755.35 |
3,783.39 |
PP |
3,770.33 |
3,770.33 |
3,770.33 |
3,763.80 |
S1 |
3,722.46 |
3,722.46 |
3,741.79 |
3,709.41 |
S2 |
3,696.35 |
3,696.35 |
3,735.01 |
|
S3 |
3,622.37 |
3,648.48 |
3,728.23 |
|
S4 |
3,548.39 |
3,574.50 |
3,707.88 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,430.84 |
4,313.22 |
3,887.44 |
|
R3 |
4,218.32 |
4,100.70 |
3,828.99 |
|
R2 |
4,005.80 |
4,005.80 |
3,809.51 |
|
R1 |
3,888.18 |
3,888.18 |
3,790.03 |
3,840.73 |
PP |
3,793.28 |
3,793.28 |
3,793.28 |
3,769.56 |
S1 |
3,675.66 |
3,675.66 |
3,751.07 |
3,628.21 |
S2 |
3,580.76 |
3,580.76 |
3,731.59 |
|
S3 |
3,368.24 |
3,463.14 |
3,712.11 |
|
S4 |
3,155.72 |
3,250.62 |
3,653.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,859.40 |
3,698.39 |
161.01 |
4.3% |
67.21 |
1.8% |
31% |
False |
False |
|
10 |
3,910.91 |
3,698.39 |
212.52 |
5.7% |
72.16 |
1.9% |
24% |
False |
False |
|
20 |
3,910.91 |
3,491.58 |
419.33 |
11.2% |
81.05 |
2.2% |
61% |
False |
False |
|
40 |
3,958.81 |
3,491.58 |
467.23 |
12.5% |
76.62 |
2.0% |
55% |
False |
False |
|
60 |
4,302.18 |
3,491.58 |
810.60 |
21.6% |
72.47 |
1.9% |
32% |
False |
False |
|
80 |
4,325.28 |
3,491.58 |
833.70 |
22.2% |
67.74 |
1.8% |
31% |
False |
False |
|
100 |
4,325.28 |
3,491.58 |
833.70 |
22.2% |
67.82 |
1.8% |
31% |
False |
False |
|
120 |
4,325.28 |
3,491.58 |
833.70 |
22.2% |
70.32 |
1.9% |
31% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,132.62 |
2.618 |
4,011.88 |
1.618 |
3,937.90 |
1.000 |
3,892.18 |
0.618 |
3,863.92 |
HIGH |
3,818.20 |
0.618 |
3,789.94 |
0.500 |
3,781.21 |
0.382 |
3,772.48 |
LOW |
3,744.22 |
0.618 |
3,698.50 |
1.000 |
3,670.24 |
1.618 |
3,624.52 |
2.618 |
3,550.54 |
4.250 |
3,429.81 |
|
|