Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
4,719.13 |
4,652.50 |
-66.63 |
-1.4% |
4,710.30 |
High |
4,731.99 |
4,666.70 |
-65.29 |
-1.4% |
4,731.99 |
Low |
4,651.89 |
4,600.22 |
-51.67 |
-1.1% |
4,600.22 |
Close |
4,668.67 |
4,620.64 |
-48.03 |
-1.0% |
4,620.64 |
Range |
80.10 |
66.48 |
-13.62 |
-17.0% |
131.77 |
ATR |
63.68 |
64.02 |
0.34 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,828.63 |
4,791.11 |
4,657.20 |
|
R3 |
4,762.15 |
4,724.63 |
4,638.92 |
|
R2 |
4,695.67 |
4,695.67 |
4,632.83 |
|
R1 |
4,658.15 |
4,658.15 |
4,626.73 |
4,643.67 |
PP |
4,629.19 |
4,629.19 |
4,629.19 |
4,621.95 |
S1 |
4,591.67 |
4,591.67 |
4,614.55 |
4,577.19 |
S2 |
4,562.71 |
4,562.71 |
4,608.45 |
|
S3 |
4,496.23 |
4,525.19 |
4,602.36 |
|
S4 |
4,429.75 |
4,458.71 |
4,584.08 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,046.26 |
4,965.22 |
4,693.11 |
|
R3 |
4,914.49 |
4,833.45 |
4,656.88 |
|
R2 |
4,782.72 |
4,782.72 |
4,644.80 |
|
R1 |
4,701.68 |
4,701.68 |
4,632.72 |
4,676.32 |
PP |
4,650.95 |
4,650.95 |
4,650.95 |
4,638.27 |
S1 |
4,569.91 |
4,569.91 |
4,608.56 |
4,544.55 |
S2 |
4,519.18 |
4,519.18 |
4,596.48 |
|
S3 |
4,387.41 |
4,438.14 |
4,584.40 |
|
S4 |
4,255.64 |
4,306.37 |
4,548.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,731.99 |
4,600.22 |
131.77 |
2.9% |
68.92 |
1.5% |
15% |
False |
True |
|
10 |
4,731.99 |
4,540.51 |
191.48 |
4.1% |
58.19 |
1.3% |
42% |
False |
False |
|
20 |
4,743.83 |
4,495.12 |
248.71 |
5.4% |
65.80 |
1.4% |
50% |
False |
False |
|
40 |
4,743.83 |
4,495.12 |
248.71 |
5.4% |
48.77 |
1.1% |
50% |
False |
False |
|
60 |
4,743.83 |
4,278.94 |
464.89 |
10.1% |
47.88 |
1.0% |
74% |
False |
False |
|
80 |
4,743.83 |
4,278.94 |
464.89 |
10.1% |
45.87 |
1.0% |
74% |
False |
False |
|
100 |
4,743.83 |
4,278.94 |
464.89 |
10.1% |
42.28 |
0.9% |
74% |
False |
False |
|
120 |
4,743.83 |
4,233.13 |
510.70 |
11.1% |
40.99 |
0.9% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,949.24 |
2.618 |
4,840.74 |
1.618 |
4,774.26 |
1.000 |
4,733.18 |
0.618 |
4,707.78 |
HIGH |
4,666.70 |
0.618 |
4,641.30 |
0.500 |
4,633.46 |
0.382 |
4,625.62 |
LOW |
4,600.22 |
0.618 |
4,559.14 |
1.000 |
4,533.74 |
1.618 |
4,492.66 |
2.618 |
4,426.18 |
4.250 |
4,317.68 |
|
|