Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
4,636.46 |
4,719.13 |
82.67 |
1.8% |
4,548.37 |
High |
4,712.60 |
4,731.99 |
19.39 |
0.4% |
4,713.57 |
Low |
4,611.22 |
4,651.89 |
40.67 |
0.9% |
4,540.51 |
Close |
4,709.85 |
4,668.67 |
-41.18 |
-0.9% |
4,712.02 |
Range |
101.38 |
80.10 |
-21.28 |
-21.0% |
173.06 |
ATR |
62.42 |
63.68 |
1.26 |
2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,924.48 |
4,876.68 |
4,712.73 |
|
R3 |
4,844.38 |
4,796.58 |
4,690.70 |
|
R2 |
4,764.28 |
4,764.28 |
4,683.36 |
|
R1 |
4,716.48 |
4,716.48 |
4,676.01 |
4,700.33 |
PP |
4,684.18 |
4,684.18 |
4,684.18 |
4,676.11 |
S1 |
4,636.38 |
4,636.38 |
4,661.33 |
4,620.23 |
S2 |
4,604.08 |
4,604.08 |
4,653.99 |
|
S3 |
4,523.98 |
4,556.28 |
4,646.64 |
|
S4 |
4,443.88 |
4,476.18 |
4,624.62 |
|
|
Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,174.55 |
5,116.34 |
4,807.20 |
|
R3 |
5,001.49 |
4,943.28 |
4,759.61 |
|
R2 |
4,828.43 |
4,828.43 |
4,743.75 |
|
R1 |
4,770.22 |
4,770.22 |
4,727.88 |
4,799.33 |
PP |
4,655.37 |
4,655.37 |
4,655.37 |
4,669.92 |
S1 |
4,597.16 |
4,597.16 |
4,696.16 |
4,626.27 |
S2 |
4,482.31 |
4,482.31 |
4,680.29 |
|
S3 |
4,309.25 |
4,424.10 |
4,664.43 |
|
S4 |
4,136.19 |
4,251.04 |
4,616.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,731.99 |
4,606.52 |
125.47 |
2.7% |
64.29 |
1.4% |
50% |
True |
False |
|
10 |
4,731.99 |
4,495.12 |
236.87 |
5.1% |
62.84 |
1.3% |
73% |
True |
False |
|
20 |
4,743.83 |
4,495.12 |
248.71 |
5.3% |
64.28 |
1.4% |
70% |
False |
False |
|
40 |
4,743.83 |
4,495.12 |
248.71 |
5.3% |
47.72 |
1.0% |
70% |
False |
False |
|
60 |
4,743.83 |
4,278.94 |
464.89 |
10.0% |
47.75 |
1.0% |
84% |
False |
False |
|
80 |
4,743.83 |
4,278.94 |
464.89 |
10.0% |
45.23 |
1.0% |
84% |
False |
False |
|
100 |
4,743.83 |
4,278.94 |
464.89 |
10.0% |
41.90 |
0.9% |
84% |
False |
False |
|
120 |
4,743.83 |
4,233.13 |
510.70 |
10.9% |
40.55 |
0.9% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,072.42 |
2.618 |
4,941.69 |
1.618 |
4,861.59 |
1.000 |
4,812.09 |
0.618 |
4,781.49 |
HIGH |
4,731.99 |
0.618 |
4,701.39 |
0.500 |
4,691.94 |
0.382 |
4,682.49 |
LOW |
4,651.89 |
0.618 |
4,602.39 |
1.000 |
4,571.79 |
1.618 |
4,522.29 |
2.618 |
4,442.19 |
4.250 |
4,311.47 |
|
|