Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
Open |
4,198.10 |
4,191.98 |
-6.12 |
-0.1% |
4,185.03 |
High |
4,198.10 |
4,209.39 |
11.29 |
0.3% |
4,218.64 |
Low |
4,174.85 |
4,188.03 |
13.18 |
0.3% |
4,174.85 |
Close |
4,181.17 |
4,192.66 |
11.49 |
0.3% |
4,181.17 |
Range |
23.25 |
21.36 |
-1.89 |
-8.1% |
43.79 |
ATR |
37.78 |
37.10 |
-0.68 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,260.77 |
4,248.08 |
4,204.41 |
|
R3 |
4,239.41 |
4,226.72 |
4,198.53 |
|
R2 |
4,218.05 |
4,218.05 |
4,196.58 |
|
R1 |
4,205.36 |
4,205.36 |
4,194.62 |
4,211.71 |
PP |
4,196.69 |
4,196.69 |
4,196.69 |
4,199.87 |
S1 |
4,184.00 |
4,184.00 |
4,190.70 |
4,190.35 |
S2 |
4,175.33 |
4,175.33 |
4,188.74 |
|
S3 |
4,153.97 |
4,162.64 |
4,186.79 |
|
S4 |
4,132.61 |
4,141.28 |
4,180.91 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,322.92 |
4,295.84 |
4,205.25 |
|
R3 |
4,279.13 |
4,252.05 |
4,193.21 |
|
R2 |
4,235.34 |
4,235.34 |
4,189.20 |
|
R1 |
4,208.26 |
4,208.26 |
4,185.18 |
4,199.91 |
PP |
4,191.55 |
4,191.55 |
4,191.55 |
4,187.38 |
S1 |
4,164.47 |
4,164.47 |
4,177.16 |
4,156.12 |
S2 |
4,147.76 |
4,147.76 |
4,173.14 |
|
S3 |
4,103.97 |
4,120.68 |
4,169.13 |
|
S4 |
4,060.18 |
4,076.89 |
4,157.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,218.64 |
4,174.85 |
43.79 |
1.0% |
24.66 |
0.6% |
41% |
False |
False |
|
10 |
4,218.64 |
4,118.38 |
100.26 |
2.4% |
33.59 |
0.8% |
74% |
False |
False |
|
20 |
4,218.64 |
4,068.14 |
150.50 |
3.6% |
28.72 |
0.7% |
83% |
False |
False |
|
40 |
4,218.64 |
3,819.25 |
399.39 |
9.5% |
36.29 |
0.9% |
93% |
False |
False |
|
60 |
4,218.64 |
3,723.34 |
495.30 |
11.8% |
42.00 |
1.0% |
95% |
False |
False |
|
80 |
4,218.64 |
3,694.12 |
524.52 |
12.5% |
42.50 |
1.0% |
95% |
False |
False |
|
100 |
4,218.64 |
3,633.40 |
585.24 |
14.0% |
41.61 |
1.0% |
96% |
False |
False |
|
120 |
4,218.64 |
3,511.91 |
706.73 |
16.9% |
40.72 |
1.0% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,300.17 |
2.618 |
4,265.31 |
1.618 |
4,243.95 |
1.000 |
4,230.75 |
0.618 |
4,222.59 |
HIGH |
4,209.39 |
0.618 |
4,201.23 |
0.500 |
4,198.71 |
0.382 |
4,196.19 |
LOW |
4,188.03 |
0.618 |
4,174.83 |
1.000 |
4,166.67 |
1.618 |
4,153.47 |
2.618 |
4,132.11 |
4.250 |
4,097.25 |
|
|