| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2,685.00 |
2,776.99 |
91.99 |
3.4% |
2,558.98 |
| High |
2,760.75 |
2,818.57 |
57.82 |
2.1% |
2,641.39 |
| Low |
2,663.30 |
2,762.36 |
99.06 |
3.7% |
2,447.49 |
| Close |
2,749.98 |
2,789.82 |
39.84 |
1.4% |
2,488.65 |
| Range |
97.45 |
56.21 |
-41.24 |
-42.3% |
193.90 |
| ATR |
130.49 |
126.06 |
-4.42 |
-3.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,958.88 |
2,930.56 |
2,820.74 |
|
| R3 |
2,902.67 |
2,874.35 |
2,805.28 |
|
| R2 |
2,846.46 |
2,846.46 |
2,800.13 |
|
| R1 |
2,818.14 |
2,818.14 |
2,794.97 |
2,832.30 |
| PP |
2,790.25 |
2,790.25 |
2,790.25 |
2,797.33 |
| S1 |
2,761.93 |
2,761.93 |
2,784.67 |
2,776.09 |
| S2 |
2,734.04 |
2,734.04 |
2,779.51 |
|
| S3 |
2,677.83 |
2,705.72 |
2,774.36 |
|
| S4 |
2,621.62 |
2,649.51 |
2,758.90 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,107.54 |
2,992.00 |
2,595.30 |
|
| R3 |
2,913.64 |
2,798.10 |
2,541.97 |
|
| R2 |
2,719.74 |
2,719.74 |
2,524.20 |
|
| R1 |
2,604.20 |
2,604.20 |
2,506.42 |
2,565.02 |
| PP |
2,525.84 |
2,525.84 |
2,525.84 |
2,506.26 |
| S1 |
2,410.30 |
2,410.30 |
2,470.88 |
2,371.12 |
| S2 |
2,331.94 |
2,331.94 |
2,453.10 |
|
| S3 |
2,138.04 |
2,216.40 |
2,435.33 |
|
| S4 |
1,944.14 |
2,022.50 |
2,382.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,818.57 |
2,459.96 |
358.61 |
12.9% |
86.68 |
3.1% |
92% |
True |
False |
|
| 10 |
2,818.57 |
2,447.49 |
371.08 |
13.3% |
83.85 |
3.0% |
92% |
True |
False |
|
| 20 |
2,818.57 |
2,191.86 |
626.71 |
22.5% |
120.89 |
4.3% |
95% |
True |
False |
|
| 40 |
3,393.52 |
2,191.86 |
1,201.66 |
43.1% |
104.61 |
3.7% |
50% |
False |
False |
|
| 60 |
3,393.52 |
2,191.86 |
1,201.66 |
43.1% |
78.49 |
2.8% |
50% |
False |
False |
|
| 80 |
3,393.52 |
2,191.86 |
1,201.66 |
43.1% |
62.94 |
2.3% |
50% |
False |
False |
|
| 100 |
3,393.52 |
2,191.86 |
1,201.66 |
43.1% |
53.94 |
1.9% |
50% |
False |
False |
|
| 120 |
3,393.52 |
2,191.86 |
1,201.66 |
43.1% |
47.72 |
1.7% |
50% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,057.46 |
|
2.618 |
2,965.73 |
|
1.618 |
2,909.52 |
|
1.000 |
2,874.78 |
|
0.618 |
2,853.31 |
|
HIGH |
2,818.57 |
|
0.618 |
2,797.10 |
|
0.500 |
2,790.47 |
|
0.382 |
2,783.83 |
|
LOW |
2,762.36 |
|
0.618 |
2,727.62 |
|
1.000 |
2,706.15 |
|
1.618 |
2,671.41 |
|
2.618 |
2,615.20 |
|
4.250 |
2,523.47 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2,790.47 |
2,772.59 |
| PP |
2,790.25 |
2,755.35 |
| S1 |
2,790.04 |
2,738.12 |
|