| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2,645.10 |
2,657.19 |
12.09 |
0.5% |
2,602.66 |
| High |
2,650.55 |
2,665.19 |
14.64 |
0.6% |
2,657.74 |
| Low |
2,605.67 |
2,639.03 |
33.36 |
1.3% |
2,598.87 |
| Close |
2,642.22 |
2,639.44 |
-2.78 |
-0.1% |
2,642.22 |
| Range |
44.88 |
26.16 |
-18.72 |
-41.7% |
58.87 |
| ATR |
16.92 |
17.58 |
0.66 |
3.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,726.37 |
2,709.06 |
2,653.83 |
|
| R3 |
2,700.21 |
2,682.90 |
2,646.63 |
|
| R2 |
2,674.05 |
2,674.05 |
2,644.24 |
|
| R1 |
2,656.74 |
2,656.74 |
2,641.84 |
2,652.32 |
| PP |
2,647.89 |
2,647.89 |
2,647.89 |
2,645.67 |
| S1 |
2,630.58 |
2,630.58 |
2,637.04 |
2,626.16 |
| S2 |
2,621.73 |
2,621.73 |
2,634.64 |
|
| S3 |
2,595.57 |
2,604.42 |
2,632.25 |
|
| S4 |
2,569.41 |
2,578.26 |
2,625.05 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,809.55 |
2,784.76 |
2,674.60 |
|
| R3 |
2,750.68 |
2,725.89 |
2,658.41 |
|
| R2 |
2,691.81 |
2,691.81 |
2,653.01 |
|
| R1 |
2,667.02 |
2,667.02 |
2,647.62 |
2,679.42 |
| PP |
2,632.94 |
2,632.94 |
2,632.94 |
2,639.14 |
| S1 |
2,608.15 |
2,608.15 |
2,636.82 |
2,620.55 |
| S2 |
2,574.07 |
2,574.07 |
2,631.43 |
|
| S3 |
2,515.20 |
2,549.28 |
2,626.03 |
|
| S4 |
2,456.33 |
2,490.41 |
2,609.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,665.19 |
2,605.44 |
59.75 |
2.3% |
26.33 |
1.0% |
57% |
True |
False |
|
| 10 |
2,665.19 |
2,578.24 |
86.95 |
3.3% |
16.71 |
0.6% |
70% |
True |
False |
|
| 20 |
2,665.19 |
2,557.45 |
107.74 |
4.1% |
14.57 |
0.6% |
76% |
True |
False |
|
| 40 |
2,665.19 |
2,541.60 |
123.59 |
4.7% |
12.41 |
0.5% |
79% |
True |
False |
|
| 60 |
2,665.19 |
2,474.52 |
190.67 |
7.2% |
11.28 |
0.4% |
86% |
True |
False |
|
| 80 |
2,665.19 |
2,417.35 |
247.84 |
9.4% |
11.98 |
0.5% |
90% |
True |
False |
|
| 100 |
2,665.19 |
2,417.35 |
247.84 |
9.4% |
11.82 |
0.4% |
90% |
True |
False |
|
| 120 |
2,665.19 |
2,405.70 |
259.49 |
9.8% |
12.16 |
0.5% |
90% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,776.37 |
|
2.618 |
2,733.68 |
|
1.618 |
2,707.52 |
|
1.000 |
2,691.35 |
|
0.618 |
2,681.36 |
|
HIGH |
2,665.19 |
|
0.618 |
2,655.20 |
|
0.500 |
2,652.11 |
|
0.382 |
2,649.02 |
|
LOW |
2,639.03 |
|
0.618 |
2,622.86 |
|
1.000 |
2,612.87 |
|
1.618 |
2,596.70 |
|
2.618 |
2,570.54 |
|
4.250 |
2,527.85 |
|
|