Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2015 |
02-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
2,082.92 |
2,101.71 |
18.79 |
0.9% |
2,089.41 |
High |
2,103.37 |
2,104.27 |
0.90 |
0.0% |
2,095.61 |
Low |
2,082.92 |
2,077.11 |
-5.81 |
-0.3% |
2,070.29 |
Close |
2,102.63 |
2,079.51 |
-23.12 |
-1.1% |
2,090.11 |
Range |
20.45 |
27.16 |
6.71 |
32.8% |
25.32 |
ATR |
19.42 |
19.97 |
0.55 |
2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,168.44 |
2,151.14 |
2,094.45 |
|
R3 |
2,141.28 |
2,123.98 |
2,086.98 |
|
R2 |
2,114.12 |
2,114.12 |
2,084.49 |
|
R1 |
2,096.82 |
2,096.82 |
2,082.00 |
2,091.89 |
PP |
2,086.96 |
2,086.96 |
2,086.96 |
2,084.50 |
S1 |
2,069.66 |
2,069.66 |
2,077.02 |
2,064.73 |
S2 |
2,059.80 |
2,059.80 |
2,074.53 |
|
S3 |
2,032.64 |
2,042.50 |
2,072.04 |
|
S4 |
2,005.48 |
2,015.34 |
2,064.57 |
|
|
Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,161.30 |
2,151.02 |
2,104.04 |
|
R3 |
2,135.98 |
2,125.70 |
2,097.07 |
|
R2 |
2,110.66 |
2,110.66 |
2,094.75 |
|
R1 |
2,100.38 |
2,100.38 |
2,092.43 |
2,105.52 |
PP |
2,085.34 |
2,085.34 |
2,085.34 |
2,087.91 |
S1 |
2,075.06 |
2,075.06 |
2,087.79 |
2,080.20 |
S2 |
2,060.02 |
2,060.02 |
2,085.47 |
|
S3 |
2,034.70 |
2,049.74 |
2,083.15 |
|
S4 |
2,009.38 |
2,024.42 |
2,076.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,104.27 |
2,077.11 |
27.16 |
1.3% |
15.37 |
0.7% |
9% |
True |
True |
|
10 |
2,104.27 |
2,051.98 |
52.29 |
2.5% |
17.05 |
0.8% |
53% |
True |
False |
|
20 |
2,114.59 |
2,019.39 |
95.20 |
4.6% |
19.13 |
0.9% |
63% |
False |
False |
|
40 |
2,116.48 |
1,976.44 |
140.04 |
6.7% |
18.80 |
0.9% |
74% |
False |
False |
|
60 |
2,116.48 |
1,871.91 |
244.57 |
11.8% |
22.80 |
1.1% |
85% |
False |
False |
|
80 |
2,116.48 |
1,867.01 |
249.47 |
12.0% |
26.74 |
1.3% |
85% |
False |
False |
|
100 |
2,132.82 |
1,867.01 |
265.81 |
12.8% |
24.55 |
1.2% |
80% |
False |
False |
|
120 |
2,132.82 |
1,867.01 |
265.81 |
12.8% |
23.92 |
1.2% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,219.70 |
2.618 |
2,175.37 |
1.618 |
2,148.21 |
1.000 |
2,131.43 |
0.618 |
2,121.05 |
HIGH |
2,104.27 |
0.618 |
2,093.89 |
0.500 |
2,090.69 |
0.382 |
2,087.49 |
LOW |
2,077.11 |
0.618 |
2,060.33 |
1.000 |
2,049.95 |
1.618 |
2,033.17 |
2.618 |
2,006.01 |
4.250 |
1,961.68 |
|
|